Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.06 / -2.07%	2.97	2.97	2.83	2.84	2.88	2.84	117,100
4/16/2024	-0.06 / -2.03%	3.00	3.00	2.80	2.90	2.91	2.90	531,800
4/15/2024	-0.16 / -5.13%	3.12	3.15	2.94	2.96	3.05	2.96	334,800
4/12/2024	-0.06 / -1.89%	3.24	3.25	3.10	3.12	3.17	3.12	354,000
4/11/2024	+0.20 / +6.71%	2.99	3.18	2.98	3.18	3.16	3.18	883,200
4/10/2024	-0.04 / -1.32%	3.04	3.04	2.98	2.98	3.01	2.98	306,400
4/9/2024	-0.02 / -0.66%	3.02	3.05	3.00	3.02	3.02	3.02	238,500
4/8/2024	-0.08 / -2.56%	3.12	3.12	3.01	3.04	3.06	3.04	425,900
4/5/2024	-0.03 / -0.95%	3.15	3.16	3.12	3.12	3.14	3.12	311,600
4/4/2024	+0.01 / +0.32%	3.15	3.17	3.14	3.15	3.15	3.15	366,900
4/3/2024	-0.01 / -0.32%	3.15	3.19	3.14	3.14	3.16	3.14	287,500
4/2/2024	0.00 / 0.00%	3.15	3.18	3.14	3.15	3.15	3.15	193,000
4/1/2024	-0.01 / -0.32%	3.16	3.16	3.14	3.15	3.15	3.15	248,300
3/29/2024	0.00 / 0.00%	3.16	3.17	3.15	3.16	3.16	3.16	112,400
3/28/2024	+0.01 / +0.32%	3.15	3.18	3.15	3.16	3.16	3.16	127,900
3/27/2024	+0.01 / +0.32%	3.17	3.17	3.14	3.15	3.15	3.15	284,400
3/26/2024	-0.02 / -0.63%	3.19	3.19	3.14	3.14	3.15	3.14	179,900
3/25/2024	+0.01 / +0.32%	3.15	3.20	3.14	3.16	3.18	3.16	253,500
3/22/2024	0.00 / 0.00%	3.15	3.17	3.14	3.15	3.15	3.15	263,400
3/21/2024	+0.03 / +0.96%	3.13	3.15	3.13	3.15	3.14	3.15	134,100
3/20/2024	-0.01 / -0.32%	3.13	3.15	3.12	3.12	3.13	3.12	190,800
3/19/2024	0.00 / 0.00%	3.15	3.15	3.11	3.13	3.13	3.13	278,700
3/18/2024	-0.04 / -1.26%	3.20	3.20	3.12	3.13	3.15	3.13	439,700
3/15/2024	0.00 / 0.00%	3.17	3.19	3.14	3.17	3.16	3.17	306,200
3/14/2024	+0.01 / +0.32%	3.20	3.20	3.16	3.17	3.18	3.17	192,800
3/13/2024	0.00 / 0.00%	3.18	3.18	3.14	3.16	3.16	3.16	267,300
3/12/2024	0.00 / 0.00%	3.19	3.19	3.15	3.16	3.16	3.16	229,000
3/11/2024	-0.04 / -1.25%	3.22	3.24	3.16	3.16	3.19	3.16	199,800
3/8/2024	-0.04 / -1.23%	3.26	3.28	3.19	3.20	3.23	3.20	415,000
3/7/2024	0.00 / 0.00%	3.25	3.25	3.22	3.24	3.22	3.24	329,100

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%