|
Closing price on 4/17/2017
|
|
Open |
13.15 |
High |
13.40 |
Low |
13.10 |
Volume |
248,330 |
Split-adjusted Price |
9.50 |
|
|
DAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2017
|
0.00 / 0.00%
|
13.15
|
13.40
|
13.10
|
13.35
|
13.27
|
9.50
|
248,330
|
|
4/14/2017
|
-0.50 / -3.61%
|
13.85
|
13.85
|
13.15
|
13.35
|
13.46
|
9.50
|
389,400
|
|
4/13/2017
|
+0.05 / +0.36%
|
13.65
|
13.90
|
13.65
|
13.85
|
13.80
|
9.85
|
338,400
|
|
4/12/2017
|
-0.45 / -3.16%
|
14.25
|
14.25
|
13.70
|
13.80
|
13.93
|
9.82
|
374,700
|
|
4/11/2017
|
+0.40 / +2.89%
|
14.00
|
14.35
|
14.00
|
14.25
|
14.24
|
10.14
|
516,320
|
|
4/10/2017
|
+0.90 / +6.95%
|
13.20
|
13.85
|
13.20
|
13.85
|
13.55
|
9.85
|
682,180
|
|
4/7/2017
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.85
|
12.95
|
12.91
|
9.21
|
81,240
|
|
4/5/2017
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.95
|
13.00
|
12.97
|
9.25
|
79,310
|
|
4/4/2017
|
-0.15 / -1.14%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.04
|
9.25
|
114,560
|
|
4/3/2017
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.10
|
13.15
|
13.20
|
9.36
|
109,650
|
|
3/31/2017
|
-0.20 / -1.50%
|
13.40
|
13.40
|
13.15
|
13.15
|
13.28
|
9.36
|
427,060
|
|
3/30/2017
|
+0.20 / +1.52%
|
13.35
|
13.40
|
13.20
|
13.35
|
13.30
|
9.50
|
276,440
|
|
3/29/2017
|
-0.25 / -1.87%
|
13.40
|
13.40
|
12.95
|
13.15
|
13.09
|
9.36
|
257,670
|
|
3/28/2017
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.27
|
9.53
|
188,930
|
|
3/27/2017
|
+0.40 / +3.10%
|
12.90
|
13.30
|
12.80
|
13.30
|
13.02
|
9.46
|
2,185,840
|
|
3/24/2017
|
-0.25 / -1.90%
|
13.15
|
13.35
|
12.80
|
12.90
|
13.04
|
9.18
|
273,900
|
|
3/23/2017
|
-0.30 / -2.23%
|
13.35
|
13.45
|
13.15
|
13.15
|
13.29
|
9.36
|
260,300
|
|
3/22/2017
|
-0.15 / -1.10%
|
13.55
|
13.65
|
13.30
|
13.45
|
13.45
|
9.57
|
358,180
|
|
3/21/2017
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.50
|
13.60
|
13.59
|
9.68
|
380,190
|
|
3/20/2017
|
+0.45 / +3.42%
|
13.15
|
13.65
|
13.10
|
13.60
|
13.43
|
9.68
|
454,790
|
|
3/17/2017
|
+0.05 / +0.38%
|
13.10
|
13.40
|
13.10
|
13.15
|
13.24
|
9.36
|
348,670
|
|
3/16/2017
|
+0.30 / +2.34%
|
12.70
|
13.10
|
12.65
|
13.10
|
12.91
|
9.32
|
198,180
|
|
3/15/2017
|
-0.05 / -0.39%
|
12.85
|
12.85
|
12.55
|
12.80
|
12.69
|
9.11
|
169,020
|
|
3/14/2017
|
0.00 / 0.00%
|
12.85
|
13.00
|
12.80
|
12.85
|
12.86
|
9.14
|
171,390
|
|
3/13/2017
|
+0.05 / +0.39%
|
12.85
|
12.85
|
12.70
|
12.85
|
12.77
|
9.14
|
175,910
|
|
3/10/2017
|
-0.20 / -1.54%
|
13.00
|
13.05
|
12.80
|
12.80
|
12.89
|
9.11
|
84,860
|
|
3/9/2017
|
0.00 / 0.00%
|
13.00
|
13.05
|
12.90
|
13.00
|
13.01
|
9.25
|
96,110
|
|
3/8/2017
|
+0.20 / +1.56%
|
12.80
|
13.05
|
12.80
|
13.00
|
12.94
|
9.25
|
158,420
|
|
3/7/2017
|
-0.05 / -0.39%
|
12.70
|
12.85
|
12.70
|
12.80
|
12.75
|
9.11
|
90,240
|
|
3/6/2017
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.70
|
12.85
|
12.79
|
9.14
|
91,970
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:02 PM
|
|
|
|
|