|
|
Closing price on 4/11/2016
|
|
| Open |
11.70 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
517,250 |
| Split-adjusted Price |
7.92 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2016
|
+0.20 / +1.68%
|
11.70
|
12.20
|
11.70
|
12.10
|
12.02
|
7.92
|
517,250
|
|
|
4/8/2016
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.84
|
7.79
|
315,750
|
|
|
4/7/2016
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.77
|
7.66
|
471,000
|
|
|
4/6/2016
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.67
|
7.79
|
356,880
|
|
|
4/5/2016
|
-0.20 / -1.72%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.38
|
7.47
|
346,250
|
|
|
4/4/2016
|
-0.80 / -6.45%
|
12.10
|
12.20
|
11.60
|
11.60
|
11.97
|
7.60
|
1,414,870
|
|
|
4/1/2016
|
-0.50 / -3.88%
|
12.80
|
12.90
|
12.20
|
12.40
|
12.49
|
8.12
|
1,784,180
|
|
|
3/31/2016
|
-0.20 / -1.53%
|
13.10
|
13.30
|
12.90
|
12.90
|
13.07
|
8.45
|
2,071,300
|
|
|
3/30/2016
|
+0.80 / +6.50%
|
12.50
|
13.10
|
12.40
|
13.10
|
12.83
|
8.58
|
1,903,820
|
|
|
3/29/2016
|
+0.40 / +3.36%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
8.05
|
1,183,340
|
|
|
3/28/2016
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.62
|
7.79
|
1,700,510
|
|
|
3/25/2016
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.31
|
7.33
|
725,100
|
|
|
3/24/2016
|
+0.30 / +2.70%
|
11.10
|
11.60
|
11.10
|
11.40
|
11.37
|
7.47
|
1,308,920
|
|
|
3/23/2016
|
+0.30 / +2.78%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.03
|
7.27
|
763,990
|
|
|
3/22/2016
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
7.07
|
297,080
|
|
|
3/21/2016
|
-0.30 / -2.65%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.14
|
7.20
|
273,990
|
|
|
3/18/2016
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.18
|
7.40
|
382,250
|
|
|
3/17/2016
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.39
|
7.40
|
244,000
|
|
|
3/16/2016
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.35
|
7.53
|
662,470
|
|
|
3/15/2016
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.02
|
7.27
|
348,560
|
|
|
3/14/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.03
|
7.27
|
298,800
|
|
|
3/11/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
7.27
|
313,660
|
|
|
3/10/2016
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.99
|
7.27
|
273,710
|
|
|
3/9/2016
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.97
|
7.14
|
342,130
|
|
|
3/8/2016
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.00
|
11.10
|
11.20
|
7.27
|
379,500
|
|
|
3/7/2016
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.63
|
7.60
|
623,680
|
|
|
3/4/2016
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.61
|
7.53
|
519,860
|
|
|
3/3/2016
|
+0.30 / +2.68%
|
11.20
|
11.70
|
11.10
|
11.50
|
11.36
|
7.53
|
1,194,150
|
|
|
3/2/2016
|
+0.50 / +4.67%
|
10.80
|
11.30
|
10.70
|
11.20
|
11.07
|
7.33
|
766,220
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.79
|
7.01
|
236,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
2,722,600
|
8.82
|
-1.12%
|
|
|
|
ABS
|
520,400
|
4.74
|
1.28%
|
|
|
|
APC
|
6,900
|
7.00
|
-5.41%
|
|
|
|
APH
|
661,000
|
7.11
|
-1.25%
|
|
|
|
APP
|
317,500
|
7.40
|
-1.33%
|
|
|
|
BMP
|
151,400
|
121.20
|
0.08%
|
|
|
|
BRC
|
7,900
|
14.15
|
-1.05%
|
|
|
|
BRR
|
10,600
|
23.60
|
0.43%
|
|
|
|
CSV
|
1,196,200
|
43.30
|
0.12%
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|