Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	+0.13 / +1.91%	6.80	6.97	6.70	6.93	6.85	6.03	831,900
3/8/2021	+0.04 / +0.59%	6.79	6.85	6.73	6.80	6.78	5.91	842,900
3/5/2021	+0.06 / +0.90%	6.68	6.79	6.51	6.76	6.64	5.88	521,000
3/4/2021	-0.10 / -1.47%	6.84	6.94	6.58	6.70	6.80	5.83	711,500
3/3/2021	+0.19 / +2.87%	6.61	6.83	6.61	6.80	6.68	5.91	1,038,400
3/2/2021	0.00 / 0.00%	6.62	6.65	6.56	6.61	6.60	5.75	695,300
3/1/2021	+0.12 / +1.85%	6.49	6.61	6.48	6.61	6.56	5.75	1,083,100
2/26/2021	0.00 / 0.00%	6.40	6.49	6.40	6.49	6.44	5.64	526,300
2/25/2021	-0.04 / -0.61%	6.53	6.57	6.40	6.49	6.48	5.64	708,300
2/24/2021	-0.15 / -2.25%	6.60	6.68	6.33	6.53	6.55	5.68	898,200
2/23/2021	-0.01 / -0.15%	6.68	6.70	6.55	6.68	6.64	5.81	679,400
2/22/2021	-0.11 / -1.62%	6.81	6.83	6.67	6.69	6.77	5.82	764,800
2/19/2021	+0.33 / +5.10%	6.45	6.80	6.39	6.80	6.62	5.91	1,127,600
2/18/2021	+0.06 / +0.94%	6.42	6.48	6.39	6.47	6.43	5.63	802,300
2/17/2021	+0.12 / +1.91%	6.33	6.46	6.33	6.41	6.41	5.57	729,300
2/9/2021	+0.06 / +0.96%	6.22	6.36	6.00	6.29	6.19	5.47	636,100
2/8/2021	-0.04 / -0.64%	6.27	6.33	5.90	6.23	6.15	5.42	536,900
2/5/2021	+0.02 / +0.32%	6.25	6.33	6.22	6.27	6.26	5.45	470,100
2/4/2021	-0.10 / -1.57%	6.36	6.38	6.10	6.25	6.26	5.43	511,900
2/3/2021	+0.27 / +4.44%	6.10	6.48	6.06	6.35	6.21	5.52	1,171,400
2/2/2021	-0.06 / -0.98%	6.00	6.18	5.76	6.08	5.96	5.29	707,800
2/1/2021	-0.46 / -6.97%	6.40	6.45	6.14	6.14	6.20	5.34	867,500
1/29/2021	+0.27 / +4.27%	5.89	6.65	5.89	6.60	6.40	5.74	854,400
1/28/2021	-0.47 / -6.91%	6.40	6.49	6.33	6.33	6.33	5.50	636,400
1/27/2021	-0.43 / -5.95%	7.00	7.23	6.73	6.80	6.86	5.91	913,100
1/26/2021	-0.42 / -5.49%	7.55	7.66	7.12	7.23	7.24	6.29	1,109,200
1/25/2021	-0.05 / -0.65%	7.70	7.79	7.62	7.65	7.65	6.65	839,900
1/22/2021	+0.08 / +1.05%	7.62	7.81	7.60	7.70	7.70	6.70	1,215,000
1/21/2021	+0.25 / +3.39%	7.37	7.65	7.20	7.62	7.41	6.63	1,230,900
1/20/2021	-0.23 / -3.03%	7.52	7.60	7.07	7.37	7.31	6.41	619,200

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%