Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	+0.01 / +0.26%	3.80	3.86	3.80	3.81	3.83	3.81	84,200
3/3/2023	0.00 / 0.00%	3.80	3.87	3.77	3.80	3.81	3.80	103,000
3/2/2023	-0.02 / -0.52%	3.85	3.90	3.75	3.80	3.81	3.80	85,000
3/1/2023	+0.06 / +1.60%	3.76	3.84	3.76	3.82	3.80	3.82	111,000
2/28/2023	-0.06 / -1.57%	3.85	3.89	3.76	3.76	3.81	3.76	68,200
2/27/2023	-0.04 / -1.04%	3.86	3.93	3.80	3.82	3.84	3.82	107,500
2/24/2023	-0.02 / -0.52%	3.88	3.96	3.83	3.86	3.89	3.86	142,000
2/23/2023	-0.06 / -1.52%	3.94	3.96	3.80	3.88	3.86	3.88	130,600
2/22/2023	-0.06 / -1.50%	4.00	4.00	3.80	3.94	3.92	3.94	131,000
2/21/2023	-0.08 / -1.96%	4.02	4.18	4.00	4.00	4.04	4.00	237,400
2/20/2023	+0.08 / +2.00%	4.08	4.09	4.00	4.08	4.05	4.08	284,600
2/17/2023	+0.20 / +5.26%	3.80	4.04	3.80	4.00	3.95	4.00	236,000
2/16/2023	+0.05 / +1.33%	3.75	3.90	3.70	3.80	3.75	3.80	172,300
2/15/2023	+0.04 / +1.08%	3.66	3.80	3.66	3.75	3.76	3.75	197,900
2/14/2023	-0.06 / -1.59%	3.71	3.82	3.71	3.71	3.76	3.71	108,600
2/13/2023	-0.21 / -5.28%	3.98	4.02	3.76	3.77	3.85	3.77	185,100
2/10/2023	-0.09 / -2.21%	4.07	4.08	3.98	3.98	4.01	3.98	106,400
2/9/2023	+0.09 / +2.26%	3.96	4.07	3.96	4.07	4.03	4.07	127,000
2/8/2023	0.00 / 0.00%	4.04	4.07	3.85	3.98	3.95	3.98	138,500
2/7/2023	-0.02 / -0.50%	4.10	4.10	3.97	3.98	4.00	3.98	204,900
2/6/2023	-0.01 / -0.25%	4.01	4.15	3.96	4.00	4.03	4.00	279,200
2/3/2023	-0.11 / -2.67%	4.09	4.19	4.00	4.01	4.05	4.01	376,600
2/2/2023	-0.14 / -3.29%	4.26	4.31	4.10	4.12	4.18	4.12	207,900
2/1/2023	+0.19 / +4.67%	4.19	4.35	4.05	4.26	4.28	4.26	1,107,700
1/31/2023	-0.04 / -0.97%	4.19	4.19	3.93	4.07	4.04	4.07	209,000
1/30/2023	+0.14 / +3.53%	4.01	4.16	3.98	4.11	4.09	4.11	492,800
1/27/2023	+0.11 / +2.85%	3.89	4.00	3.86	3.97	3.96	3.97	192,700
1/19/2023	-0.01 / -0.26%	3.87	3.93	3.82	3.86	3.86	3.86	164,900
1/18/2023	+0.07 / +1.84%	3.84	3.88	3.77	3.87	3.82	3.87	105,600
1/17/2023	+0.04 / +1.06%	3.80	3.80	3.76	3.80	3.79	3.80	56,400

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%