Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2017	-0.20 / -1.50%	13.40	13.40	13.15	13.15	13.28	9.36	427,060
3/30/2017	+0.20 / +1.52%	13.35	13.40	13.20	13.35	13.30	9.50	276,440
3/29/2017	-0.25 / -1.87%	13.40	13.40	12.95	13.15	13.09	9.36	257,670
3/28/2017	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.27	9.53	188,930
3/27/2017	+0.40 / +3.10%	12.90	13.30	12.80	13.30	13.02	9.46	2,185,840
3/24/2017	-0.25 / -1.90%	13.15	13.35	12.80	12.90	13.04	9.18	273,900
3/23/2017	-0.30 / -2.23%	13.35	13.45	13.15	13.15	13.29	9.36	260,300
3/22/2017	-0.15 / -1.10%	13.55	13.65	13.30	13.45	13.45	9.57	358,180
3/21/2017	0.00 / 0.00%	13.60	13.65	13.50	13.60	13.59	9.68	380,190
3/20/2017	+0.45 / +3.42%	13.15	13.65	13.10	13.60	13.43	9.68	454,790
3/17/2017	+0.05 / +0.38%	13.10	13.40	13.10	13.15	13.24	9.36	348,670
3/16/2017	+0.30 / +2.34%	12.70	13.10	12.65	13.10	12.91	9.32	198,180
3/15/2017	-0.05 / -0.39%	12.85	12.85	12.55	12.80	12.69	9.11	169,020
3/14/2017	0.00 / 0.00%	12.85	13.00	12.80	12.85	12.86	9.14	171,390
3/13/2017	+0.05 / +0.39%	12.85	12.85	12.70	12.85	12.77	9.14	175,910
3/10/2017	-0.20 / -1.54%	13.00	13.05	12.80	12.80	12.89	9.11	84,860
3/9/2017	0.00 / 0.00%	13.00	13.05	12.90	13.00	13.01	9.25	96,110
3/8/2017	+0.20 / +1.56%	12.80	13.05	12.80	13.00	12.94	9.25	158,420
3/7/2017	-0.05 / -0.39%	12.70	12.85	12.70	12.80	12.75	9.11	90,240
3/6/2017	-0.05 / -0.39%	12.90	12.90	12.70	12.85	12.79	9.14	91,970
3/3/2017	-0.05 / -0.39%	12.95	12.95	12.70	12.90	12.81	9.18	66,210
3/2/2017	+0.05 / +0.39%	12.90	12.95	12.60	12.95	12.79	9.21	42,540
3/1/2017	-0.15 / -1.15%	13.00	13.00	12.60	12.90	12.70	9.18	139,320
2/28/2017	-0.20 / -1.51%	13.25	13.30	12.95	13.05	13.14	9.28	99,800
2/27/2017	+0.25 / +1.92%	12.90	13.25	12.70	13.25	13.10	9.43	87,460
2/24/2017	0.00 / 0.00%	13.00	13.20	12.85	13.00	13.04	9.25	247,930
2/23/2017	-0.20 / -1.52%	13.10	13.20	12.70	13.00	12.97	9.25	128,340
2/22/2017	-0.25 / -1.86%	13.40	13.45	13.00	13.20	13.17	9.39	68,340
2/21/2017	+0.05 / +0.37%	13.40	13.70	13.30	13.45	13.53	9.57	259,840
2/20/2017	+0.05 / +0.37%	13.35	13.40	13.25	13.40	13.35	9.53	156,750

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%