|
|
Closing price on 3/3/2022
|
|
| Open |
12.85 |
| High |
13.30 |
| Low |
12.70 |
| Volume |
1,022,800 |
| Split-adjusted Price |
12.95 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
+0.05 / +0.39%
|
12.85
|
13.30
|
12.70
|
12.95
|
12.99
|
12.95
|
1,022,800
|
|
|
3/2/2022
|
-0.10 / -0.77%
|
12.90
|
13.20
|
12.70
|
12.90
|
12.92
|
12.90
|
1,659,900
|
|
|
3/1/2022
|
-0.05 / -0.38%
|
13.10
|
13.30
|
12.90
|
13.00
|
13.12
|
13.00
|
625,600
|
|
|
2/28/2022
|
-0.05 / -0.38%
|
12.80
|
14.00
|
12.70
|
13.05
|
13.30
|
13.05
|
1,013,500
|
|
|
2/25/2022
|
-0.05 / -0.38%
|
13.15
|
13.25
|
12.70
|
13.10
|
12.97
|
13.10
|
944,300
|
|
|
2/24/2022
|
-0.45 / -3.31%
|
13.00
|
13.50
|
12.65
|
13.15
|
13.01
|
13.15
|
962,700
|
|
|
2/23/2022
|
+0.20 / +1.49%
|
13.50
|
14.00
|
13.00
|
13.60
|
13.54
|
13.60
|
820,600
|
|
|
2/22/2022
|
+0.85 / +6.77%
|
12.55
|
13.40
|
12.50
|
13.40
|
13.31
|
13.40
|
1,707,700
|
|
|
2/21/2022
|
-0.15 / -1.18%
|
12.50
|
12.70
|
12.40
|
12.55
|
12.53
|
12.55
|
428,400
|
|
|
2/18/2022
|
+0.15 / +1.20%
|
12.35
|
12.80
|
12.35
|
12.70
|
12.63
|
12.70
|
236,800
|
|
|
2/17/2022
|
-0.15 / -1.18%
|
12.60
|
12.80
|
12.40
|
12.55
|
12.57
|
12.55
|
419,700
|
|
|
2/16/2022
|
+0.10 / +0.79%
|
12.50
|
13.00
|
12.20
|
12.70
|
12.56
|
12.70
|
410,200
|
|
|
2/15/2022
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.40
|
12.60
|
12.60
|
12.60
|
370,400
|
|
|
2/14/2022
|
-0.20 / -1.52%
|
13.50
|
13.50
|
12.40
|
13.00
|
13.04
|
13.00
|
796,200
|
|
|
2/11/2022
|
+0.85 / +6.88%
|
13.20
|
13.20
|
12.80
|
13.20
|
13.19
|
13.20
|
2,270,800
|
|
|
2/10/2022
|
+0.80 / +6.93%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
103,100
|
|
|
2/9/2022
|
+0.75 / +6.94%
|
11.00
|
11.55
|
10.50
|
11.55
|
11.14
|
11.55
|
598,500
|
|
|
2/8/2022
|
-0.05 / -0.46%
|
10.90
|
11.20
|
10.70
|
10.80
|
10.88
|
10.80
|
218,200
|
|
|
2/7/2022
|
+0.35 / +3.33%
|
10.55
|
11.00
|
10.55
|
10.85
|
10.84
|
10.85
|
171,400
|
|
|
1/28/2022
|
0.00 / 0.00%
|
10.50
|
10.65
|
10.30
|
10.50
|
10.44
|
10.50
|
99,000
|
|
|
1/27/2022
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.20
|
10.50
|
10.35
|
10.50
|
240,600
|
|
|
1/26/2022
|
-0.10 / -0.91%
|
11.30
|
11.30
|
10.50
|
10.90
|
10.81
|
10.90
|
351,100
|
|
|
1/25/2022
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.05
|
11.00
|
10.71
|
11.00
|
253,600
|
|
|
1/24/2022
|
-0.75 / -6.67%
|
12.00
|
12.00
|
10.50
|
10.50
|
11.39
|
10.50
|
533,300
|
|
|
1/21/2022
|
+0.70 / +6.64%
|
11.00
|
11.25
|
10.90
|
11.25
|
11.17
|
11.25
|
404,400
|
|
|
1/20/2022
|
+0.69 / +7.00%
|
9.18
|
10.55
|
9.18
|
10.55
|
10.04
|
10.55
|
877,500
|
|
|
1/19/2022
|
-0.74 / -6.98%
|
9.88
|
10.30
|
9.86
|
9.86
|
9.93
|
9.86
|
710,300
|
|
|
1/18/2022
|
-0.75 / -6.61%
|
10.65
|
11.20
|
10.60
|
10.60
|
10.69
|
10.60
|
1,188,400
|
|
|
1/17/2022
|
-0.85 / -6.97%
|
12.20
|
13.00
|
11.35
|
11.35
|
12.22
|
11.35
|
796,900
|
|
|
1/14/2022
|
-0.85 / -6.51%
|
12.15
|
12.90
|
12.15
|
12.20
|
12.33
|
12.20
|
1,011,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|