Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2015	0.00 / 0.00%	12.80	12.80	11.90	12.50	12.20	6.16	9,510
3/25/2015	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	6.16	6,600
3/24/2015	-0.10 / -0.79%	13.40	13.40	12.60	12.60	13.00	6.21	7,010
3/23/2015	-0.30 / -2.31%	12.60	13.20	12.60	12.70	12.84	6.26	10,980
3/20/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.41	0
3/19/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.41	0
3/18/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.41	0
3/17/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.41	0
3/16/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.41	10
3/13/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.41	0
3/12/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.41	10
3/11/2015	+0.69 / +5.62%	11.50	13.00	11.50	13.00	13.00	6.41	1,110
3/10/2015	0.00 / 0.00%	12.31	12.31	12.31	12.31	12.31	6.07	0
3/9/2015	0.00 / 0.00%	12.31	12.31	12.31	12.31	12.31	6.07	0
3/6/2015	0.00 / 0.00%	12.31	12.31	12.31	12.31	12.31	6.07	0
3/5/2015	-1.19 / -8.83%	12.31	12.31	12.31	12.31	12.31	6.07	0
3/4/2015	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	6.07	400
3/3/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	0
3/2/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	0
2/27/2015	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	5.84	2,700
2/26/2015	-0.20 / -1.54%	12.80	12.90	12.80	12.80	12.80	5.75	8,570
2/25/2015	-0.40 / -2.99%	13.10	13.10	13.00	13.00	13.00	5.84	3,270
2/24/2015	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.40	6.02	1,600
2/13/2015	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.10	5.89	5,230
2/12/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.89	0
2/11/2015	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	5.89	6,250
2/10/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	1,000
2/9/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	1,000
2/6/2015	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	5.84	6,700
2/5/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.89	0

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%