|
Closing price on 3/21/2017
|
|
Open |
13.60 |
High |
13.65 |
Low |
13.50 |
Volume |
380,190 |
Split-adjusted Price |
9.68 |
|
|
DAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/21/2017
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.50
|
13.60
|
13.59
|
9.68
|
380,190
|
|
3/20/2017
|
+0.45 / +3.42%
|
13.15
|
13.65
|
13.10
|
13.60
|
13.43
|
9.68
|
454,790
|
|
3/17/2017
|
+0.05 / +0.38%
|
13.10
|
13.40
|
13.10
|
13.15
|
13.24
|
9.36
|
348,670
|
|
3/16/2017
|
+0.30 / +2.34%
|
12.70
|
13.10
|
12.65
|
13.10
|
12.91
|
9.32
|
198,180
|
|
3/15/2017
|
-0.05 / -0.39%
|
12.85
|
12.85
|
12.55
|
12.80
|
12.69
|
9.11
|
169,020
|
|
3/14/2017
|
0.00 / 0.00%
|
12.85
|
13.00
|
12.80
|
12.85
|
12.86
|
9.14
|
171,390
|
|
3/13/2017
|
+0.05 / +0.39%
|
12.85
|
12.85
|
12.70
|
12.85
|
12.77
|
9.14
|
175,910
|
|
3/10/2017
|
-0.20 / -1.54%
|
13.00
|
13.05
|
12.80
|
12.80
|
12.89
|
9.11
|
84,860
|
|
3/9/2017
|
0.00 / 0.00%
|
13.00
|
13.05
|
12.90
|
13.00
|
13.01
|
9.25
|
96,110
|
|
3/8/2017
|
+0.20 / +1.56%
|
12.80
|
13.05
|
12.80
|
13.00
|
12.94
|
9.25
|
158,420
|
|
3/7/2017
|
-0.05 / -0.39%
|
12.70
|
12.85
|
12.70
|
12.80
|
12.75
|
9.11
|
90,240
|
|
3/6/2017
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.70
|
12.85
|
12.79
|
9.14
|
91,970
|
|
3/3/2017
|
-0.05 / -0.39%
|
12.95
|
12.95
|
12.70
|
12.90
|
12.81
|
9.18
|
66,210
|
|
3/2/2017
|
+0.05 / +0.39%
|
12.90
|
12.95
|
12.60
|
12.95
|
12.79
|
9.21
|
42,540
|
|
3/1/2017
|
-0.15 / -1.15%
|
13.00
|
13.00
|
12.60
|
12.90
|
12.70
|
9.18
|
139,320
|
|
2/28/2017
|
-0.20 / -1.51%
|
13.25
|
13.30
|
12.95
|
13.05
|
13.14
|
9.28
|
99,800
|
|
2/27/2017
|
+0.25 / +1.92%
|
12.90
|
13.25
|
12.70
|
13.25
|
13.10
|
9.43
|
87,460
|
|
2/24/2017
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.85
|
13.00
|
13.04
|
9.25
|
247,930
|
|
2/23/2017
|
-0.20 / -1.52%
|
13.10
|
13.20
|
12.70
|
13.00
|
12.97
|
9.25
|
128,340
|
|
2/22/2017
|
-0.25 / -1.86%
|
13.40
|
13.45
|
13.00
|
13.20
|
13.17
|
9.39
|
68,340
|
|
2/21/2017
|
+0.05 / +0.37%
|
13.40
|
13.70
|
13.30
|
13.45
|
13.53
|
9.57
|
259,840
|
|
2/20/2017
|
+0.05 / +0.37%
|
13.35
|
13.40
|
13.25
|
13.40
|
13.35
|
9.53
|
156,750
|
|
2/17/2017
|
+0.35 / +2.69%
|
13.00
|
13.35
|
13.00
|
13.35
|
13.18
|
9.50
|
167,640
|
|
2/16/2017
|
+0.35 / +2.77%
|
12.70
|
13.25
|
12.70
|
13.00
|
13.10
|
9.25
|
316,830
|
|
2/15/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.55
|
12.65
|
12.65
|
9.00
|
113,930
|
|
2/14/2017
|
-0.05 / -0.39%
|
12.50
|
12.65
|
12.50
|
12.65
|
12.60
|
9.00
|
97,170
|
|
2/13/2017
|
+0.10 / +0.79%
|
12.60
|
12.75
|
12.60
|
12.70
|
12.68
|
9.04
|
46,860
|
|
2/10/2017
|
+0.05 / +0.40%
|
12.40
|
12.70
|
12.40
|
12.60
|
12.56
|
8.96
|
63,470
|
|
2/9/2017
|
-0.25 / -1.95%
|
12.70
|
12.70
|
12.55
|
12.55
|
12.59
|
8.93
|
77,520
|
|
2/8/2017
|
0.00 / 0.00%
|
12.65
|
12.85
|
12.50
|
12.80
|
12.62
|
9.11
|
59,970
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|