Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	-0.05 / -0.67%	7.50	7.60	7.45	7.45	7.52	6.48	135,610
3/15/2019	-0.04 / -0.53%	7.54	7.60	7.32	7.50	7.50	6.52	109,340
3/14/2019	-0.09 / -1.18%	7.60	7.63	7.48	7.54	7.56	6.56	216,590
3/13/2019	-0.07 / -0.91%	7.70	7.75	7.60	7.63	7.67	6.63	222,860
3/12/2019	+0.11 / +1.45%	7.60	7.79	7.60	7.70	7.70	6.70	211,540
3/11/2019	+0.18 / +2.43%	7.41	7.60	7.41	7.59	7.52	6.60	178,810
3/8/2019	0.00 / 0.00%	7.41	7.44	7.38	7.41	7.40	6.44	193,360
3/7/2019	+0.13 / +1.79%	7.20	7.52	7.20	7.41	7.35	6.44	290,230
3/6/2019	-0.02 / -0.27%	7.30	7.39	7.20	7.28	7.27	6.33	208,750
3/5/2019	-0.05 / -0.68%	7.38	7.38	7.25	7.30	7.30	6.35	173,160
3/4/2019	+0.15 / +2.08%	7.23	7.35	7.20	7.35	7.25	6.39	181,130
3/1/2019	+0.02 / +0.28%	7.25	7.28	7.18	7.20	7.21	6.26	125,480
2/28/2019	+0.12 / +1.70%	7.18	7.30	7.12	7.18	7.20	6.24	116,330
2/27/2019	-0.15 / -2.08%	7.00	7.21	7.00	7.06	7.11	6.14	118,380
2/26/2019	0.00 / 0.00%	7.21	7.25	7.11	7.21	7.20	6.27	113,180
2/25/2019	+0.01 / +0.14%	7.24	7.30	7.20	7.21	7.26	6.27	112,800
2/22/2019	-0.13 / -1.77%	7.37	7.37	7.17	7.20	7.29	6.26	128,890
2/21/2019	+0.09 / +1.24%	7.24	7.38	7.24	7.33	7.28	6.37	106,960
2/20/2019	+0.04 / +0.56%	7.30	7.30	7.15	7.24	7.25	6.30	102,390
2/19/2019	-0.26 / -3.49%	7.06	7.49	7.06	7.20	7.20	6.26	164,940
2/18/2019	+0.06 / +0.81%	7.40	7.60	7.40	7.46	7.48	6.49	128,200
2/15/2019	+0.04 / +0.54%	7.36	7.40	7.20	7.40	7.28	6.43	137,810
2/14/2019	+0.06 / +0.82%	7.30	7.39	7.30	7.36	7.35	6.40	118,430
2/13/2019	+0.10 / +1.39%	7.20	7.40	7.18	7.30	7.22	6.35	119,750
2/12/2019	-0.40 / -5.26%	7.20	7.60	7.20	7.20	7.32	6.26	250,910
2/11/2019	-0.04 / -0.52%	7.67	7.67	7.60	7.60	7.63	6.61	157,780
2/1/2019	+0.04 / +0.53%	7.55	7.64	7.50	7.64	7.58	6.64	127,260
1/31/2019	+0.10 / +1.33%	7.55	7.70	7.55	7.60	7.61	6.61	115,010
1/30/2019	-0.22 / -2.85%	7.71	7.71	7.20	7.50	7.48	6.52	150,310
1/29/2019	0.00 / 0.00%	7.65	7.73	7.65	7.72	7.69	6.71	122,590

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%