Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	+0.01 / +0.32%	3.20	3.20	3.16	3.17	3.18	3.17	192,800
3/13/2024	0.00 / 0.00%	3.18	3.18	3.14	3.16	3.16	3.16	267,300
3/12/2024	0.00 / 0.00%	3.19	3.19	3.15	3.16	3.16	3.16	229,000
3/11/2024	-0.04 / -1.25%	3.22	3.24	3.16	3.16	3.19	3.16	199,800
3/8/2024	-0.04 / -1.23%	3.26	3.28	3.19	3.20	3.23	3.20	415,000
3/7/2024	0.00 / 0.00%	3.25	3.25	3.22	3.24	3.22	3.24	329,100
3/6/2024	-0.03 / -0.92%	3.31	3.33	3.22	3.24	3.29	3.24	465,300
3/5/2024	+0.05 / +1.55%	3.23	3.27	3.21	3.27	3.24	3.27	356,900
3/4/2024	+0.05 / +1.58%	3.18	3.22	3.15	3.22	3.17	3.22	585,000
3/1/2024	-0.01 / -0.31%	3.18	3.18	3.15	3.17	3.16	3.17	342,400
2/29/2024	-0.01 / -0.31%	3.20	3.20	3.16	3.18	3.17	3.18	377,100
2/28/2024	-0.02 / -0.62%	3.22	3.22	3.18	3.19	3.20	3.19	168,300
2/27/2024	0.00 / 0.00%	3.21	3.25	3.16	3.21	3.19	3.21	240,400
2/26/2024	-0.05 / -1.53%	3.30	3.30	3.18	3.21	3.21	3.21	262,800
2/23/2024	-0.07 / -2.10%	3.39	3.50	3.26	3.26	3.39	3.26	818,400
2/22/2024	+0.10 / +3.10%	3.23	3.35	3.23	3.33	3.31	3.33	750,100
2/21/2024	+0.07 / +2.22%	3.16	3.23	3.16	3.23	3.20	3.23	516,200
2/20/2024	-0.02 / -0.63%	3.18	3.19	3.15	3.16	3.17	3.16	201,300
2/19/2024	-0.01 / -0.31%	3.19	3.22	3.15	3.18	3.18	3.18	216,100
2/16/2024	+0.03 / +0.95%	3.19	3.19	3.14	3.19	3.16	3.19	138,100
2/15/2024	+0.04 / +1.28%	3.12	3.18	3.12	3.16	3.15	3.16	67,600
2/7/2024	-0.01 / -0.32%	3.12	3.15	3.00	3.12	3.10	3.12	215,200
2/6/2024	-0.02 / -0.63%	3.13	3.17	3.12	3.13	3.14	3.13	160,700
2/5/2024	-0.01 / -0.32%	3.20	3.20	3.12	3.15	3.15	3.15	107,000
2/2/2024	-0.08 / -2.47%	3.21	3.24	3.15	3.16	3.17	3.16	234,800
2/1/2024	+0.07 / +2.21%	3.18	3.26	3.15	3.24	3.22	3.24	288,300
1/31/2024	-0.04 / -1.25%	3.22	3.24	3.15	3.17	3.18	3.17	113,000
1/30/2024	0.00 / 0.00%	3.21	3.23	3.19	3.21	3.21	3.21	113,000
1/29/2024	-0.02 / -0.62%	3.23	3.25	3.19	3.21	3.22	3.21	200,300
1/26/2024	-0.01 / -0.31%	3.28	3.28	3.23	3.23	3.24	3.23	76,400

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%