Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	+0.10 / +0.70%	14.00	15.30	13.40	14.40	14.40	6.00	37,920
3/11/2014	-0.10 / -0.69%	14.10	14.30	14.10	14.30	14.30	5.96	2,390
3/10/2014	+0.30 / +2.13%	14.00	14.40	14.00	14.40	14.40	6.00	830
3/7/2014	0.00 / 0.00%	14.50	14.50	14.10	14.10	14.10	5.88	1,630
3/6/2014	-0.90 / -6.00%	14.30	14.70	14.10	14.10	14.10	5.88	1,300
3/5/2014	0.00 / 0.00%	14.20	15.00	14.20	15.00	15.00	6.25	420
3/4/2014	-0.10 / -0.66%	14.30	15.00	14.20	15.00	15.00	6.25	3,370
3/3/2014	0.00 / 0.00%	14.50	15.90	14.20	15.10	15.10	6.29	8,230
2/28/2014	+0.30 / +2.03%	13.90	15.10	13.80	15.10	15.10	6.29	580
2/27/2014	+0.10 / +0.68%	15.00	15.70	14.80	14.80	14.80	6.17	11,600
2/26/2014	+0.90 / +6.52%	13.90	14.70	13.90	14.70	14.70	6.13	636,085
2/25/2014	+0.50 / +3.76%	13.00	13.80	13.00	13.80	13.80	5.75	630
2/24/2014	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	5.54	850
2/21/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.83	0
2/20/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.83	0
2/19/2014	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.00	5.83	18,110
2/18/2014	-0.10 / -0.72%	13.50	13.80	13.50	13.80	13.80	5.75	2,890
2/17/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.79	30
2/14/2014	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	5.79	10
2/13/2014	0.00 / 0.00%	13.20	13.80	13.20	13.80	13.80	5.75	20
2/12/2014	+0.30 / +2.22%	13.00	13.80	13.00	13.80	13.80	5.75	1,870
2/11/2014	-0.40 / -2.88%	13.10	13.50	13.10	13.50	13.50	5.63	5,080
2/10/2014	-0.30 / -2.11%	14.00	14.00	13.90	13.90	13.90	5.79	7,100
2/7/2014	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	5.92	10
2/6/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.88	0
1/27/2014	+0.30 / +2.17%	14.10	14.10	14.10	14.10	14.10	5.88	10
1/24/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.75	0
1/23/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.75	0
1/22/2014	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.80	5.75	20
1/21/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.58	0

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%