Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	-0.05 / -0.38%	12.80	14.00	12.70	13.05	13.30	13.05	1,013,500
2/25/2022	-0.05 / -0.38%	13.15	13.25	12.70	13.10	12.97	13.10	944,300
2/24/2022	-0.45 / -3.31%	13.00	13.50	12.65	13.15	13.01	13.15	962,700
2/23/2022	+0.20 / +1.49%	13.50	14.00	13.00	13.60	13.54	13.60	820,600
2/22/2022	+0.85 / +6.77%	12.55	13.40	12.50	13.40	13.31	13.40	1,707,700
2/21/2022	-0.15 / -1.18%	12.50	12.70	12.40	12.55	12.53	12.55	428,400
2/18/2022	+0.15 / +1.20%	12.35	12.80	12.35	12.70	12.63	12.70	236,800
2/17/2022	-0.15 / -1.18%	12.60	12.80	12.40	12.55	12.57	12.55	419,700
2/16/2022	+0.10 / +0.79%	12.50	13.00	12.20	12.70	12.56	12.70	410,200
2/15/2022	-0.40 / -3.08%	13.00	13.00	12.40	12.60	12.60	12.60	370,400
2/14/2022	-0.20 / -1.52%	13.50	13.50	12.40	13.00	13.04	13.00	796,200
2/11/2022	+0.85 / +6.88%	13.20	13.20	12.80	13.20	13.19	13.20	2,270,800
2/10/2022	+0.80 / +6.93%	12.35	12.35	12.35	12.35	12.35	12.35	103,100
2/9/2022	+0.75 / +6.94%	11.00	11.55	10.50	11.55	11.14	11.55	598,500
2/8/2022	-0.05 / -0.46%	10.90	11.20	10.70	10.80	10.88	10.80	218,200
2/7/2022	+0.35 / +3.33%	10.55	11.00	10.55	10.85	10.84	10.85	171,400
1/28/2022	0.00 / 0.00%	10.50	10.65	10.30	10.50	10.44	10.50	99,000
1/27/2022	-0.40 / -3.67%	10.90	10.90	10.20	10.50	10.35	10.50	240,600
1/26/2022	-0.10 / -0.91%	11.30	11.30	10.50	10.90	10.81	10.90	351,100
1/25/2022	+0.50 / +4.76%	10.50	11.00	10.05	11.00	10.71	11.00	253,600
1/24/2022	-0.75 / -6.67%	12.00	12.00	10.50	10.50	11.39	10.50	533,300
1/21/2022	+0.70 / +6.64%	11.00	11.25	10.90	11.25	11.17	11.25	404,400
1/20/2022	+0.69 / +7.00%	9.18	10.55	9.18	10.55	10.04	10.55	877,500
1/19/2022	-0.74 / -6.98%	9.88	10.30	9.86	9.86	9.93	9.86	710,300
1/18/2022	-0.75 / -6.61%	10.65	11.20	10.60	10.60	10.69	10.60	1,188,400
1/17/2022	-0.85 / -6.97%	12.20	13.00	11.35	11.35	12.22	11.35	796,900
1/14/2022	-0.85 / -6.51%	12.15	12.90	12.15	12.20	12.33	12.20	1,011,000
1/13/2022	-0.95 / -6.79%	13.90	14.20	13.05	13.05	13.24	13.05	980,100
1/12/2022	-0.65 / -4.44%	14.40	14.90	13.65	14.00	14.01	14.00	1,073,200
1/11/2022	-0.60 / -3.93%	15.35	15.40	14.30	14.65	14.81	14.65	913,000

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%