Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	-0.06 / -1.52%	3.94	3.96	3.80	3.88	3.86	3.88	130,600
2/22/2023	-0.06 / -1.50%	4.00	4.00	3.80	3.94	3.92	3.94	131,000
2/21/2023	-0.08 / -1.96%	4.02	4.18	4.00	4.00	4.04	4.00	237,400
2/20/2023	+0.08 / +2.00%	4.08	4.09	4.00	4.08	4.05	4.08	284,600
2/17/2023	+0.20 / +5.26%	3.80	4.04	3.80	4.00	3.95	4.00	236,000
2/16/2023	+0.05 / +1.33%	3.75	3.90	3.70	3.80	3.75	3.80	172,300
2/15/2023	+0.04 / +1.08%	3.66	3.80	3.66	3.75	3.76	3.75	197,900
2/14/2023	-0.06 / -1.59%	3.71	3.82	3.71	3.71	3.76	3.71	108,600
2/13/2023	-0.21 / -5.28%	3.98	4.02	3.76	3.77	3.85	3.77	185,100
2/10/2023	-0.09 / -2.21%	4.07	4.08	3.98	3.98	4.01	3.98	106,400
2/9/2023	+0.09 / +2.26%	3.96	4.07	3.96	4.07	4.03	4.07	127,000
2/8/2023	0.00 / 0.00%	4.04	4.07	3.85	3.98	3.95	3.98	138,500
2/7/2023	-0.02 / -0.50%	4.10	4.10	3.97	3.98	4.00	3.98	204,900
2/6/2023	-0.01 / -0.25%	4.01	4.15	3.96	4.00	4.03	4.00	279,200
2/3/2023	-0.11 / -2.67%	4.09	4.19	4.00	4.01	4.05	4.01	376,600
2/2/2023	-0.14 / -3.29%	4.26	4.31	4.10	4.12	4.18	4.12	207,900
2/1/2023	+0.19 / +4.67%	4.19	4.35	4.05	4.26	4.28	4.26	1,107,700
1/31/2023	-0.04 / -0.97%	4.19	4.19	3.93	4.07	4.04	4.07	209,000
1/30/2023	+0.14 / +3.53%	4.01	4.16	3.98	4.11	4.09	4.11	492,800
1/27/2023	+0.11 / +2.85%	3.89	4.00	3.86	3.97	3.96	3.97	192,700
1/19/2023	-0.01 / -0.26%	3.87	3.93	3.82	3.86	3.86	3.86	164,900
1/18/2023	+0.07 / +1.84%	3.84	3.88	3.77	3.87	3.82	3.87	105,600
1/17/2023	+0.04 / +1.06%	3.80	3.80	3.76	3.80	3.79	3.80	56,400
1/16/2023	-0.04 / -1.05%	3.69	3.83	3.69	3.76	3.74	3.76	56,100
1/13/2023	-0.03 / -0.78%	3.88	3.88	3.57	3.80	3.81	3.80	73,400
1/12/2023	-0.03 / -0.78%	3.91	3.91	3.80	3.83	3.82	3.83	73,500
1/11/2023	+0.05 / +1.31%	3.86	3.90	3.81	3.86	3.87	3.86	134,600
1/10/2023	+0.03 / +0.79%	3.78	3.83	3.77	3.81	3.80	3.81	141,100
1/9/2023	-0.02 / -0.53%	3.80	3.84	3.78	3.78	3.81	3.78	79,700
1/6/2023	-0.03 / -0.78%	3.75	3.87	3.75	3.80	3.82	3.80	118,300

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%