Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+0.07 / +2.22%	3.16	3.23	3.16	3.23	3.20	3.23	516,200
2/20/2024	-0.02 / -0.63%	3.18	3.19	3.15	3.16	3.17	3.16	201,300
2/19/2024	-0.01 / -0.31%	3.19	3.22	3.15	3.18	3.18	3.18	216,100
2/16/2024	+0.03 / +0.95%	3.19	3.19	3.14	3.19	3.16	3.19	138,100
2/15/2024	+0.04 / +1.28%	3.12	3.18	3.12	3.16	3.15	3.16	67,600
2/7/2024	-0.01 / -0.32%	3.12	3.15	3.00	3.12	3.10	3.12	215,200
2/6/2024	-0.02 / -0.63%	3.13	3.17	3.12	3.13	3.14	3.13	160,700
2/5/2024	-0.01 / -0.32%	3.20	3.20	3.12	3.15	3.15	3.15	107,000
2/2/2024	-0.08 / -2.47%	3.21	3.24	3.15	3.16	3.17	3.16	234,800
2/1/2024	+0.07 / +2.21%	3.18	3.26	3.15	3.24	3.22	3.24	288,300
1/31/2024	-0.04 / -1.25%	3.22	3.24	3.15	3.17	3.18	3.17	113,000
1/30/2024	0.00 / 0.00%	3.21	3.23	3.19	3.21	3.21	3.21	113,000
1/29/2024	-0.02 / -0.62%	3.23	3.25	3.19	3.21	3.22	3.21	200,300
1/26/2024	-0.01 / -0.31%	3.28	3.28	3.23	3.23	3.24	3.23	76,400
1/25/2024	+0.05 / +1.57%	3.19	3.29	3.19	3.24	3.25	3.24	286,200
1/24/2024	0.00 / 0.00%	3.20	3.20	3.16	3.19	3.18	3.19	123,500
1/23/2024	+0.01 / +0.31%	3.18	3.19	3.15	3.19	3.17	3.19	50,200
1/22/2024	+0.03 / +0.95%	3.15	3.20	3.15	3.18	3.16	3.18	115,700
1/19/2024	-0.05 / -1.56%	3.22	3.22	3.15	3.15	3.19	3.15	109,900
1/18/2024	+0.01 / +0.31%	3.19	3.22	3.15	3.20	3.17	3.20	112,900
1/17/2024	+0.02 / +0.63%	3.20	3.22	3.16	3.19	3.18	3.19	76,600
1/16/2024	+0.01 / +0.32%	3.18	3.20	3.15	3.17	3.17	3.17	134,900
1/15/2024	-0.07 / -2.17%	3.23	3.24	3.16	3.16	3.21	3.16	217,992
1/12/2024	-0.01 / -0.31%	3.21	3.24	3.19	3.23	3.21	3.23	455,100
1/11/2024	0.00 / 0.00%	3.24	3.25	3.23	3.24	3.24	3.24	156,500
1/10/2024	0.00 / 0.00%	3.22	3.28	3.22	3.24	3.25	3.24	473,100
1/9/2024	-0.01 / -0.31%	3.25	3.26	3.22	3.24	3.24	3.24	133,300
1/8/2024	-0.01 / -0.31%	3.26	3.30	3.24	3.25	3.26	3.25	492,700
1/5/2024	-0.02 / -0.61%	3.30	3.31	3.24	3.26	3.27	3.26	220,700
1/4/2024	+0.03 / +0.92%	3.25	3.39	3.25	3.28	3.30	3.28	413,800

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	101,200	8.58	0.12%
ABS	15,800	3.91	0.00%
APC	0	6.60	0.00%
APH	37,900	6.50	0.00%
APP	100	8.00	6.67%
BMP	5,800	120.10	-0.17%
BRC	19,200	14.10	0.00%
BRR	0	18.00	0.00%
CSV	540,900	37.95	1.34%