Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.14 / -3.29%	4.26	4.31	4.10	4.12	4.18	4.12	207,900
2/1/2023	+0.19 / +4.67%	4.19	4.35	4.05	4.26	4.28	4.26	1,107,700
1/31/2023	-0.04 / -0.97%	4.19	4.19	3.93	4.07	4.04	4.07	209,000
1/30/2023	+0.14 / +3.53%	4.01	4.16	3.98	4.11	4.09	4.11	492,800
1/27/2023	+0.11 / +2.85%	3.89	4.00	3.86	3.97	3.96	3.97	192,700
1/19/2023	-0.01 / -0.26%	3.87	3.93	3.82	3.86	3.86	3.86	164,900
1/18/2023	+0.07 / +1.84%	3.84	3.88	3.77	3.87	3.82	3.87	105,600
1/17/2023	+0.04 / +1.06%	3.80	3.80	3.76	3.80	3.79	3.80	56,400
1/16/2023	-0.04 / -1.05%	3.69	3.83	3.69	3.76	3.74	3.76	56,100
1/13/2023	-0.03 / -0.78%	3.88	3.88	3.57	3.80	3.81	3.80	73,400
1/12/2023	-0.03 / -0.78%	3.91	3.91	3.80	3.83	3.82	3.83	73,500
1/11/2023	+0.05 / +1.31%	3.86	3.90	3.81	3.86	3.87	3.86	134,600
1/10/2023	+0.03 / +0.79%	3.78	3.83	3.77	3.81	3.80	3.81	141,100
1/9/2023	-0.02 / -0.53%	3.80	3.84	3.78	3.78	3.81	3.78	79,700
1/6/2023	-0.03 / -0.78%	3.75	3.87	3.75	3.80	3.82	3.80	118,300
1/5/2023	-0.01 / -0.26%	3.90	3.90	3.79	3.83	3.82	3.83	123,000
1/4/2023	-0.08 / -2.04%	3.93	3.93	3.83	3.84	3.87	3.84	293,600
1/3/2023	+0.13 / +3.43%	3.80	3.92	3.60	3.92	3.82	3.92	180,700
12/30/2022	+0.11 / +2.99%	3.77	3.80	3.68	3.79	3.74	3.79	202,000
12/29/2022	+0.06 / +1.66%	3.66	3.68	3.59	3.68	3.63	3.68	81,400
12/28/2022	+0.03 / +0.84%	3.63	3.63	3.50	3.62	3.61	3.62	76,100
12/27/2022	+0.07 / +1.99%	3.33	3.60	3.33	3.59	3.47	3.59	92,300
12/26/2022	-0.26 / -6.88%	3.78	3.78	3.52	3.52	3.59	3.52	117,200
12/23/2022	+0.09 / +2.44%	3.74	3.78	3.60	3.78	3.67	3.78	142,600
12/22/2022	0.00 / 0.00%	3.66	3.80	3.54	3.69	3.67	3.69	150,900
12/21/2022	-0.16 / -4.16%	3.90	3.90	3.61	3.69	3.75	3.69	142,600
12/20/2022	-0.12 / -3.02%	3.98	3.98	3.72	3.85	3.81	3.85	221,200
12/19/2022	+0.04 / +1.02%	3.93	4.00	3.93	3.97	3.98	3.97	188,500
12/16/2022	-0.10 / -2.48%	4.00	4.00	3.87	3.93	3.91	3.93	526,100
12/15/2022	+0.05 / +1.26%	3.98	4.05	3.95	4.03	4.01	4.03	150,000

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%