Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	+0.33 / +5.10%	6.45	6.80	6.39	6.80	6.62	5.91	1,127,600
2/18/2021	+0.06 / +0.94%	6.42	6.48	6.39	6.47	6.43	5.63	802,300
2/17/2021	+0.12 / +1.91%	6.33	6.46	6.33	6.41	6.41	5.57	729,300
2/9/2021	+0.06 / +0.96%	6.22	6.36	6.00	6.29	6.19	5.47	636,100
2/8/2021	-0.04 / -0.64%	6.27	6.33	5.90	6.23	6.15	5.42	536,900
2/5/2021	+0.02 / +0.32%	6.25	6.33	6.22	6.27	6.26	5.45	470,100
2/4/2021	-0.10 / -1.57%	6.36	6.38	6.10	6.25	6.26	5.43	511,900
2/3/2021	+0.27 / +4.44%	6.10	6.48	6.06	6.35	6.21	5.52	1,171,400
2/2/2021	-0.06 / -0.98%	6.00	6.18	5.76	6.08	5.96	5.29	707,800
2/1/2021	-0.46 / -6.97%	6.40	6.45	6.14	6.14	6.20	5.34	867,500
1/29/2021	+0.27 / +4.27%	5.89	6.65	5.89	6.60	6.40	5.74	854,400
1/28/2021	-0.47 / -6.91%	6.40	6.49	6.33	6.33	6.33	5.50	636,400
1/27/2021	-0.43 / -5.95%	7.00	7.23	6.73	6.80	6.86	5.91	913,100
1/26/2021	-0.42 / -5.49%	7.55	7.66	7.12	7.23	7.24	6.29	1,109,200
1/25/2021	-0.05 / -0.65%	7.70	7.79	7.62	7.65	7.65	6.65	839,900
1/22/2021	+0.08 / +1.05%	7.62	7.81	7.60	7.70	7.70	6.70	1,215,000
1/21/2021	+0.25 / +3.39%	7.37	7.65	7.20	7.62	7.41	6.63	1,230,900
1/20/2021	-0.23 / -3.03%	7.52	7.60	7.07	7.37	7.31	6.41	619,200
1/19/2021	-0.55 / -6.75%	8.15	8.15	7.58	7.60	7.83	6.61	1,094,600
1/18/2021	+0.44 / +5.71%	7.74	8.21	7.74	8.15	8.03	7.09	1,868,500
1/15/2021	+0.01 / +0.13%	7.71	7.78	7.55	7.71	7.69	6.70	1,076,300
1/14/2021	-0.05 / -0.65%	7.74	7.75	7.55	7.70	7.61	6.70	930,700
1/13/2021	-0.15 / -1.90%	7.90	7.96	7.70	7.75	7.72	6.74	849,200
1/12/2021	+0.24 / +3.13%	7.76	8.04	7.69	7.90	7.87	6.87	1,512,200
1/11/2021	+0.50 / +6.98%	7.17	7.66	7.16	7.66	7.40	6.66	2,196,100
1/8/2021	-0.01 / -0.14%	7.17	7.19	7.10	7.16	7.14	6.23	843,300
1/7/2021	-0.03 / -0.42%	7.20	7.24	7.10	7.17	7.16	6.23	631,700
1/6/2021	-0.08 / -1.10%	7.30	7.33	7.00	7.20	7.26	6.26	839,200
1/5/2021	+0.23 / +3.26%	7.05	7.28	7.00	7.28	7.11	6.33	1,219,000
1/4/2021	0.00 / 0.00%	7.07	7.10	6.92	7.05	7.04	6.13	827,700

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,852,300	8.57	2.51%
ABS	209,900	3.92	1.55%
APC	900	6.70	1.52%
APH	411,000	6.45	1.74%
APP	0	7.90	0.00%
BMP	92,100	117.60	-1.59%
BRC	13,000	14.10	0.00%
BRR	1,100	18.00	0.00%
CSV	1,412,900	36.90	-0.94%