|
Closing price on 2/19/2016
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
179,490 |
| Split-adjusted Price |
7.01 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2016
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.72
|
7.01
|
179,490
|
|
|
2/18/2016
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.84
|
7.07
|
352,530
|
|
|
2/17/2016
|
+0.40 / +3.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.52
|
7.01
|
296,740
|
|
|
2/16/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
6.74
|
79,140
|
|
|
2/15/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.25
|
6.74
|
81,780
|
|
|
2/5/2016
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.26
|
6.74
|
55,350
|
|
|
2/4/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.22
|
6.68
|
81,430
|
|
|
2/3/2016
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
6.68
|
125,780
|
|
|
2/2/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.28
|
6.74
|
111,330
|
|
|
2/1/2016
|
-0.30 / -2.83%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.45
|
6.74
|
142,330
|
|
|
1/29/2016
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.48
|
6.94
|
128,560
|
|
|
1/28/2016
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.43
|
6.81
|
203,430
|
|
|
1/27/2016
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.62
|
6.94
|
214,620
|
|
|
1/26/2016
|
-0.40 / -3.67%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.67
|
6.88
|
362,150
|
|
|
1/25/2016
|
+0.40 / +3.81%
|
10.70
|
11.20
|
10.60
|
10.90
|
10.89
|
7.14
|
542,550
|
|
|
1/22/2016
|
+0.10 / +0.96%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.49
|
6.88
|
455,950
|
|
|
1/21/2016
|
+0.10 / +0.97%
|
10.30
|
10.70
|
10.30
|
10.40
|
10.45
|
6.81
|
261,290
|
|
|
1/20/2016
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.20
|
10.30
|
10.47
|
6.74
|
274,340
|
|
|
1/19/2016
|
+0.40 / +4.04%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.26
|
6.74
|
139,320
|
|
|
1/18/2016
|
-0.50 / -4.81%
|
10.20
|
10.20
|
9.80
|
9.90
|
10.02
|
6.48
|
629,930
|
|
|
1/15/2016
|
-0.20 / -1.89%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.50
|
6.81
|
203,280
|
|
|
1/14/2016
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.58
|
6.94
|
338,920
|
|
|
1/13/2016
|
-0.20 / -1.83%
|
11.10
|
11.10
|
10.60
|
10.70
|
10.81
|
7.01
|
297,780
|
|
|
1/12/2016
|
+0.60 / +5.83%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.73
|
7.14
|
284,170
|
|
|
1/11/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.33
|
6.74
|
272,720
|
|
|
1/8/2016
|
-0.50 / -4.63%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.48
|
6.74
|
875,250
|
|
|
1/7/2016
|
-0.60 / -5.26%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.91
|
7.07
|
573,590
|
|
|
1/6/2016
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.26
|
7.47
|
121,870
|
|
|
1/5/2016
|
0.00 / 0.00%
|
11.10
|
11.70
|
11.10
|
11.20
|
11.30
|
7.33
|
348,470
|
|
|
1/4/2016
|
-0.40 / -3.45%
|
11.60
|
11.70
|
11.20
|
11.20
|
11.47
|
7.33
|
451,530
|
|
|