Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	1.93	6,470
2/16/2012	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	1.96	3,140
2/15/2012	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	2.06	7,200
2/14/2012	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	2.03	14,980
2/13/2012	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	1.96	23,590
2/10/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.93	2,750
2/9/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.86	5,050
2/8/2012	-0.20 / -3.64%	5.30	5.60	5.30	5.30	5.30	1.79	9,970
2/7/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.86	12,800
2/6/2012	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.89	1,730
2/3/2012	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.60	1.89	12,410
2/2/2012	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	1.89	5,310
2/1/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	1.86	2,680
1/31/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	1.83	4,260
1/30/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	1.79	2,000
1/20/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.86	0
1/19/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	1.86	730
1/18/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.86	0
1/17/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.86	20
1/16/2012	+0.20 / +3.92%	4.90	5.30	4.90	5.30	5.30	1.79	1,640
1/13/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	1.73	1,010
1/12/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.79	0
1/11/2012	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	1.79	110
1/10/2012	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	1.79	20
1/9/2012	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	1.79	120
1/6/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.79	0
1/5/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.79	10
1/4/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.73	0
1/3/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.73	0
12/30/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.73	3,000

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%