Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	+0.06 / +0.82%	7.30	7.39	7.30	7.36	7.35	6.40	118,430
2/13/2019	+0.10 / +1.39%	7.20	7.40	7.18	7.30	7.22	6.35	119,750
2/12/2019	-0.40 / -5.26%	7.20	7.60	7.20	7.20	7.32	6.26	250,910
2/11/2019	-0.04 / -0.52%	7.67	7.67	7.60	7.60	7.63	6.61	157,780
2/1/2019	+0.04 / +0.53%	7.55	7.64	7.50	7.64	7.58	6.64	127,260
1/31/2019	+0.10 / +1.33%	7.55	7.70	7.55	7.60	7.61	6.61	115,010
1/30/2019	-0.22 / -2.85%	7.71	7.71	7.20	7.50	7.48	6.52	150,310
1/29/2019	0.00 / 0.00%	7.65	7.73	7.65	7.72	7.69	6.71	122,590
1/28/2019	+0.02 / +0.26%	7.78	7.79	7.70	7.72	7.74	6.71	143,600
1/25/2019	+0.30 / +4.05%	7.50	7.70	7.40	7.70	7.57	6.70	163,330
1/24/2019	-0.20 / -2.63%	7.53	7.54	7.40	7.40	7.45	6.43	139,120
1/23/2019	-0.19 / -2.44%	7.82	7.82	7.60	7.60	7.68	6.61	153,510
1/22/2019	+0.11 / +1.43%	7.80	7.80	7.71	7.79	7.76	6.77	120,160
1/21/2019	+0.18 / +2.40%	7.55	7.70	7.55	7.68	7.66	6.68	154,910
1/18/2019	+0.15 / +2.04%	7.40	7.54	7.38	7.50	7.45	6.52	182,740
1/17/2019	0.00 / 0.00%	7.35	7.39	7.30	7.35	7.35	6.39	160,680
1/16/2019	-0.02 / -0.27%	7.37	7.42	7.30	7.35	7.35	6.39	156,550
1/15/2019	-0.01 / -0.14%	7.38	7.38	7.25	7.37	7.31	6.41	197,300
1/14/2019	+0.18 / +2.50%	7.20	7.45	7.20	7.38	7.32	6.42	159,200
1/11/2019	+0.13 / +1.84%	7.07	7.20	7.03	7.20	7.08	6.26	146,260
1/10/2019	+0.04 / +0.57%	7.03	7.09	6.90	7.07	7.03	6.15	153,520
1/9/2019	+0.04 / +0.57%	6.99	7.05	6.99	7.03	7.01	6.11	174,370
1/8/2019	+0.22 / +3.25%	6.77	7.00	6.70	6.99	6.85	6.08	164,650
1/7/2019	+0.17 / +2.58%	6.62	6.77	6.62	6.77	6.71	5.89	144,540
1/4/2019	+0.03 / +0.46%	6.57	6.63	6.55	6.60	6.58	5.74	141,140
1/3/2019	-0.05 / -0.76%	6.62	6.65	6.57	6.57	6.60	5.71	136,190
1/2/2019	+0.02 / +0.30%	6.60	6.68	6.60	6.62	6.64	5.76	140,980
12/28/2018	0.00 / 0.00%	6.60	6.62	6.58	6.60	6.60	5.74	140,170
12/27/2018	+0.13 / +2.01%	6.49	6.60	6.49	6.60	6.54	5.74	146,470
12/26/2018	0.00 / 0.00%	6.45	6.48	6.43	6.47	6.47	5.63	175,540

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%