Wednesday, November 13, 2024 3:48:43 PM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Dong A Plastic Group Joint Stock Company (DAG : UPCOM)
Basic Materials : Commodity Chemicals
1.40 0.00/0.00%
3:05:01 PM
Closing price on 2/12/2018
8.25 +0.41/+5.23%
Open 7.90
High 8.34
Low 7.90
Volume 111,950
Split-adjusted Price 6.42

Create Alert at: 1 1 1 ...
DAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2018 +0.41 / +5.23% 7.90 8.34 7.90 8.25 8.12 6.42 111,950
2/9/2018 -0.26 / -3.21% 7.54 7.96 7.54 7.84 7.74 6.10 185,510
2/8/2018 +0.45 / +5.88% 7.75 8.10 7.65 8.10 7.88 6.30 276,150
2/7/2018 +0.20 / +2.68% 7.85 7.85 7.42 7.65 7.62 5.95 218,340
2/6/2018 -0.55 / -6.88% 7.70 7.70 7.44 7.45 7.48 5.80 492,000
2/5/2018 -0.30 / -3.61% 8.30 8.39 8.00 8.00 8.12 6.22 210,720
2/2/2018 -0.30 / -3.49% 8.60 8.60 8.30 8.30 8.38 6.46 416,190
2/1/2018 -0.52 / -5.70% 9.15 9.15 8.60 8.60 8.91 6.69 426,700
1/31/2018 -0.03 / -0.33% 9.14 9.25 9.03 9.12 9.14 7.09 231,830
1/30/2018 -0.11 / -1.19% 9.30 9.30 9.09 9.15 9.14 7.12 545,920
1/29/2018 +0.06 / +0.65% 9.40 9.40 9.20 9.26 9.28 7.20 297,950
1/26/2018 -0.06 / -0.65% 9.26 9.46 9.18 9.20 9.26 7.16 272,680
1/25/2018 -0.20 / -2.11% 9.32 9.54 9.26 9.26 9.32 7.20 282,370
1/22/2018 0.00 / 0.00% 9.46 9.53 9.43 9.46 9.47 7.36 141,110
1/19/2018 +0.01 / +0.11% 9.45 9.63 9.45 9.46 9.54 7.36 304,340
1/18/2018 0.00 / 0.00% 9.32 9.45 9.25 9.45 9.37 7.35 437,360
1/17/2018 -0.33 / -3.37% 9.78 9.80 9.40 9.45 9.61 7.35 590,280
1/16/2018 -0.32 / -3.17% 10.10 10.10 9.76 9.78 9.86 7.61 664,340
1/15/2018 -0.20 / -1.94% 10.10 10.30 10.00 10.10 10.14 7.86 607,070
1/12/2018 +0.40 / +4.04% 10.00 10.40 9.90 10.30 10.17 8.01 1,459,900
1/11/2018 +0.60 / +6.45% 9.30 9.90 9.30 9.90 9.65 7.70 1,859,450
1/10/2018 +0.11 / +1.20% 9.22 9.30 9.19 9.30 9.25 7.23 489,660
1/9/2018 +0.08 / +0.88% 9.20 9.30 9.10 9.19 9.14 7.15 616,680
1/8/2018 -0.07 / -0.76% 9.19 9.20 9.11 9.11 9.15 7.09 182,650
1/5/2018 -0.07 / -0.76% 9.27 9.28 9.17 9.18 9.22 7.14 118,100
1/4/2018 +0.11 / +1.20% 9.16 9.28 9.10 9.25 9.20 7.20 364,250
1/3/2018 -0.04 / -0.44% 9.17 9.21 9.10 9.14 9.17 7.11 322,470
1/2/2018 -0.02 / -0.22% 9.29 9.30 9.13 9.18 9.17 7.14 169,370
12/29/2017 -0.03 / -0.33% 9.30 9.30 8.65 9.20 9.17 7.16 376,660
12/28/2017 +0.05 / +0.54% 9.20 9.24 9.18 9.23 9.20 7.18 187,630
DAG News
01/11 DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10 DAG: Decision on delisting of stock
11/10 DAG: Information on mandatory delisting
07/10 DAG: Handling violations for DAG shares
07/10 DAG: DAG changed from warning to supervision status
Related Companies
Volume Price Change
AAA  1,550,800 8.49 0.12%
ABS  385,300 3.90 1.30%
APC  1,800 6.60 0.00%
APH  496,400 6.37 -0.47%
APP  11,900 8.50 2.41%
BMP  163,700 125.00 -1.42%
BRC  35,800 13.90 1.83%
BRR  0 18.10 0.00%
CSV  6,594,000 40.35 6.46%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.