Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2015	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	5.89	6,250
2/10/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	1,000
2/9/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	1,000
2/6/2015	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	5.84	6,700
2/5/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.89	0
2/4/2015	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.89	6,000
2/3/2015	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	5.93	2,000
2/2/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.84	7,100
1/30/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.80	0
1/29/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.80	1,000
1/28/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.80	0
1/27/2015	-0.90 / -6.52%	12.90	12.90	12.90	12.90	12.90	5.80	318,100
1/26/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.20	0
1/23/2015	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	6.20	10
1/22/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	0
1/21/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	5.84	4,000
1/20/2015	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.84	10
1/19/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.07	0
1/16/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.07	1,000
1/15/2015	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.50	6.07	70
1/14/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	6.07	6,810
1/13/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	6.11	10,300
1/12/2015	+0.50 / +3.85%	13.20	13.90	13.20	13.50	13.50	6.07	7,150
1/9/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	0
1/8/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	5.84	5,940
1/7/2015	-0.30 / -2.26%	12.90	13.00	12.90	13.00	13.00	5.84	5,840
1/6/2015	+0.20 / +1.53%	13.00	13.30	12.90	13.30	13.30	5.98	4,520
1/5/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.89	0
12/31/2014	0.00 / 0.00%	12.90	13.10	12.90	13.10	13.10	5.89	4,810
12/30/2014	+0.10 / +0.77%	12.80	13.10	12.60	13.10	13.10	5.89	8,120

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%