Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	+0.05 / +0.40%	12.40	12.70	12.40	12.60	12.56	8.96	63,470
2/9/2017	-0.25 / -1.95%	12.70	12.70	12.55	12.55	12.59	8.93	77,520
2/8/2017	0.00 / 0.00%	12.65	12.85	12.50	12.80	12.62	9.11	59,970
2/7/2017	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.84	9.11	34,590
2/6/2017	-0.10 / -0.76%	13.00	13.30	12.80	13.00	12.94	9.25	46,920
2/3/2017	-0.30 / -2.24%	13.25	13.30	13.00	13.10	13.17	9.32	53,360
2/2/2017	+0.50 / +3.88%	13.00	13.40	12.80	13.40	13.03	9.53	40,140
1/25/2017	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.89	9.18	46,230
1/24/2017	0.00 / 0.00%	12.70	13.50	12.50	12.70	12.73	9.04	148,730
1/23/2017	-0.85 / -6.27%	13.55	13.55	12.70	12.70	13.26	9.04	110,260
1/20/2017	-0.15 / -1.09%	13.60	13.65	13.50	13.55	13.57	9.64	50,570
1/19/2017	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.65	9.75	18,390
1/18/2017	-0.10 / -0.72%	13.90	13.95	13.80	13.80	13.91	9.82	13,230
1/17/2017	+0.10 / +0.72%	14.00	14.00	13.65	13.90	13.81	9.89	30,050
1/16/2017	-0.40 / -2.82%	14.20	14.20	13.80	13.80	13.91	9.82	35,520
1/13/2017	-0.70 / -4.70%	14.60	14.60	14.15	14.20	14.21	10.10	85,490
1/12/2017	-0.25 / -1.65%	15.15	15.20	14.85	14.90	14.96	9.76	125,640
1/11/2017	0.00 / 0.00%	15.15	15.20	15.00	15.15	15.11	9.92	47,980
1/10/2017	-0.05 / -0.33%	15.05	15.15	14.95	15.15	15.05	9.92	98,070
1/9/2017	0.00 / 0.00%	15.20	15.25	14.90	15.20	15.04	9.95	94,370
1/6/2017	-0.05 / -0.33%	15.35	15.40	15.15	15.20	15.26	9.95	189,740
1/5/2017	-0.10 / -0.65%	15.50	15.50	15.20	15.25	15.30	9.99	118,650
1/4/2017	-0.30 / -1.92%	15.65	15.65	15.35	15.35	15.50	10.05	157,300
1/3/2017	0.00 / 0.00%	15.70	15.70	15.50	15.65	15.61	10.25	179,610
12/30/2016	+0.05 / +0.32%	15.65	15.80	15.60	15.65	15.69	10.25	460,600
12/29/2016	+0.15 / +0.97%	15.50	15.60	15.45	15.60	15.52	10.22	290,480
12/28/2016	0.00 / 0.00%	15.60	15.70	15.35	15.45	15.54	10.12	333,320
12/27/2016	+0.65 / +4.39%	14.90	15.45	14.90	15.45	15.24	10.12	344,860
12/26/2016	0.00 / 0.00%	15.00	15.00	14.80	14.80	14.90	9.69	133,460
12/23/2016	-0.15 / -1.00%	14.95	15.00	14.80	14.80	14.87	9.69	88,680

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%