Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	-0.30 / -2.11%	14.00	14.00	13.90	13.90	13.90	5.79	7,100
2/7/2014	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	5.92	10
2/6/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.88	0
1/27/2014	+0.30 / +2.17%	14.10	14.10	14.10	14.10	14.10	5.88	10
1/24/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.75	0
1/23/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.75	0
1/22/2014	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.80	5.75	20
1/21/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.58	0
1/20/2014	-0.30 / -2.19%	13.40	13.40	13.40	13.40	13.40	5.58	1,000
1/17/2014	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	5.71	10
1/16/2014	-0.10 / -0.73%	13.20	13.60	13.20	13.60	13.60	5.67	2,010
1/15/2014	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	5.71	40
1/14/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.71	0
1/13/2014	-0.10 / -0.72%	13.50	13.70	13.50	13.70	13.70	5.71	1,010
1/10/2014	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	5.75	10
1/9/2014	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	5.42	60
1/8/2014	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	5.79	1,000
1/7/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.83	0
1/6/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.83	0
1/3/2014	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	5.83	10
1/2/2014	+0.40 / +3.01%	13.70	13.70	13.70	13.70	13.70	5.71	10
12/31/2013	+0.70 / +5.56%	13.30	13.30	13.30	13.30	13.30	5.54	10
12/30/2013	-0.80 / -5.97%	12.60	12.60	12.60	12.60	12.60	5.25	690
12/27/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.58	0
12/26/2013	-0.60 / -4.29%	14.00	14.00	13.10	13.40	13.40	5.58	6,420
12/25/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.83	4,000
12/24/2013	-0.30 / -2.10%	14.50	14.50	14.00	14.00	14.00	5.83	30
12/23/2013	+0.90 / +6.72%	13.80	14.30	13.50	14.30	14.30	5.96	8,010
12/20/2013	-0.10 / -0.74%	13.80	13.80	13.40	13.40	13.40	5.58	180
12/19/2013	+0.80 / +6.30%	12.90	13.50	12.90	13.50	13.50	5.63	3,070

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%