Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2022	+0.05 / +1.23%	4.10	4.25	4.00	4.10	4.09	4.10	545,600
12/7/2022	-0.30 / -6.90%	4.30	4.30	4.05	4.05	4.14	4.05	371,600
12/6/2022	+0.18 / +4.32%	4.17	4.46	4.06	4.35	4.35	4.35	900,400
12/5/2022	+0.08 / +1.96%	4.10	4.27	4.07	4.17	4.16	4.17	383,600
12/2/2022	-0.06 / -1.45%	4.15	4.18	3.89	4.09	4.01	4.09	369,000
12/1/2022	+0.15 / +3.75%	4.05	4.26	3.85	4.15	4.10	4.15	529,200
11/30/2022	+0.14 / +3.63%	3.87	4.00	3.83	4.00	3.91	4.00	256,000
11/29/2022	+0.19 / +5.18%	3.89	3.92	3.76	3.86	3.86	3.86	312,100
11/28/2022	+0.24 / +7.00%	3.58	3.67	3.57	3.67	3.65	3.67	289,900
11/25/2022	+0.03 / +0.88%	3.40	3.56	3.35	3.43	3.44	3.43	219,200
11/24/2022	-0.10 / -2.86%	3.50	3.56	3.36	3.40	3.41	3.40	49,400
11/23/2022	-0.18 / -4.89%	3.60	3.65	3.50	3.50	3.54	3.50	122,300
11/22/2022	+0.13 / +3.66%	3.55	3.74	3.50	3.68	3.64	3.68	325,500
11/21/2022	+0.07 / +2.01%	3.51	3.58	3.50	3.55	3.54	3.55	122,900
11/18/2022	+0.09 / +2.65%	3.50	3.51	3.18	3.48	3.43	3.48	182,100
11/17/2022	+0.22 / +6.94%	3.30	3.39	3.28	3.39	3.37	3.39	124,500
11/16/2022	+0.20 / +6.73%	2.99	3.17	2.77	3.17	2.90	3.17	236,400
11/15/2022	-0.22 / -6.90%	3.00	3.00	2.97	2.97	2.97	2.97	164,800
11/14/2022	-0.23 / -6.73%	3.30	3.42	3.19	3.19	3.23	3.19	171,500
11/11/2022	-0.17 / -4.74%	3.53	3.60	3.42	3.42	3.54	3.42	75,900
11/10/2022	-0.20 / -5.28%	3.90	3.90	3.53	3.59	3.63	3.59	122,900
11/9/2022	+0.01 / +0.26%	3.78	3.93	3.78	3.79	3.83	3.79	102,900
11/8/2022	-0.02 / -0.53%	3.79	3.89	3.60	3.78	3.70	3.78	89,900
11/7/2022	-0.27 / -6.63%	4.00	4.05	3.79	3.80	3.87	3.80	103,900
11/4/2022	-0.02 / -0.49%	4.18	4.30	3.95	4.07	4.02	4.07	239,200
11/3/2022	+0.01 / +0.25%	4.17	4.17	4.05	4.09	4.08	4.09	132,300
11/2/2022	+0.04 / +0.99%	4.05	4.18	4.05	4.08	4.10	4.08	64,200
11/1/2022	+0.02 / +0.50%	4.10	4.14	4.00	4.04	4.10	4.04	183,400
10/31/2022	-0.14 / -3.37%	4.15	4.17	3.95	4.02	4.04	4.02	161,100
10/28/2022	0.00 / 0.00%	4.20	4.30	4.14	4.16	4.20	4.16	100,200

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%