Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2015	-0.20 / -1.72%	11.40	11.60	11.20	11.40	11.36	7.47	384,560
12/7/2015	0.00 / 0.00%	11.70	11.70	11.40	11.60	11.53	7.60	159,200
12/4/2015	-0.20 / -1.69%	11.80	11.80	11.50	11.60	11.62	7.60	224,930
12/3/2015	+0.30 / +2.61%	11.50	11.90	11.50	11.80	11.78	7.73	282,550
12/2/2015	+0.10 / +0.88%	11.50	11.70	11.40	11.50	11.54	7.53	415,190
12/1/2015	-0.40 / -3.39%	11.70	12.00	11.40	11.40	11.61	7.47	391,190
11/30/2015	-0.40 / -3.28%	12.10	12.10	11.70	11.80	11.87	7.73	611,760
11/27/2015	-0.30 / -2.40%	12.40	12.60	12.00	12.20	12.30	7.99	586,290
11/26/2015	-0.20 / -1.57%	12.70	13.20	12.40	12.50	12.75	8.19	734,440
11/25/2015	-0.60 / -4.51%	13.00	13.00	12.40	12.70	12.67	8.32	995,180
11/24/2015	-0.90 / -6.34%	14.00	14.00	13.30	13.30	13.51	8.71	2,307,580
11/23/2015	-0.10 / -0.70%	14.60	14.70	14.10	14.20	14.47	9.30	2,033,680
11/20/2015	+0.50 / +3.62%	14.00	14.60	13.90	14.30	14.24	9.36	2,165,200
11/19/2015	+0.60 / +4.55%	13.40	13.80	13.40	13.80	13.59	9.04	1,757,460
11/18/2015	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.11	8.64	1,036,510
11/17/2015	-0.40 / -2.94%	13.50	13.60	13.20	13.20	13.36	8.64	957,810
11/16/2015	-0.20 / -1.45%	13.70	14.00	13.50	13.60	13.75	8.91	1,181,990
11/13/2015	+0.80 / +6.15%	13.40	13.80	13.20	13.80	13.50	9.04	1,064,310
11/12/2015	+0.60 / +4.84%	12.40	13.00	12.30	13.00	12.61	8.51	994,370
11/11/2015	+0.30 / +2.48%	12.10	12.50	12.00	12.40	12.31	8.12	832,780
11/10/2015	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.12	7.92	431,990
11/9/2015	+0.20 / +1.68%	12.00	12.30	12.00	12.10	12.16	7.92	451,810
11/6/2015	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.94	7.79	282,030
11/5/2015	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.06	7.92	211,250
11/4/2015	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.06	7.99	331,310
11/3/2015	+0.20 / +1.68%	11.80	12.20	11.80	12.10	12.01	7.92	497,600
11/2/2015	0.00 / 0.00%	11.90	12.00	11.70	11.90	11.86	7.79	212,730
10/30/2015	-0.10 / -0.83%	12.10	12.10	11.90	11.90	12.01	7.79	319,230
10/29/2015	+0.20 / +1.69%	11.90	12.00	11.80	12.00	11.91	7.86	342,630
10/28/2015	-0.20 / -1.67%	12.00	12.10	11.80	11.80	11.85	7.73	183,190

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,326,400	8.10	-2.41%
ABS	70,300	3.80	-2.31%
APC	0	6.60	0.00%
APH	229,900	6.27	-0.16%
APP	2,200	8.40	0.00%
BMP	97,900	119.30	-3.40%
BRC	12,800	13.65	-0.36%
BRR	6,000	18.20	0.00%
CSV	1,955,800	37.70	-3.58%