Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2011	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	1.89	7,110
12/6/2011	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.50	1.86	13,460
12/5/2011	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	1.89	10,800
12/2/2011	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.50	1.86	6,050
12/1/2011	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	1.86	12,840
11/30/2011	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	1.79	10,500
11/29/2011	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	1.79	18,900
11/28/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.73	10,200
11/25/2011	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.90	1.66	12,410
11/24/2011	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.80	1.62	36,020
11/23/2011	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	1.62	18,210
11/22/2011	-0.20 / -3.85%	5.00	5.30	5.00	5.00	5.00	1.69	12,690
11/21/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.76	9,300
11/18/2011	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	1.83	6,750
11/17/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	1.89	9,060
11/16/2011	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	1.89	3,500
11/15/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	1.83	6,120
11/14/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	1.76	21,330
11/11/2011	-0.10 / -1.82%	5.60	5.70	5.30	5.40	5.40	1.83	17,350
11/10/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.86	16,520
11/9/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	1.93	10,480
11/8/2011	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.93	11,570
11/7/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	1.89	19,950
11/4/2011	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.93	34,010
11/3/2011	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	1.89	29,980
11/2/2011	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.70	1.93	11,130
11/1/2011	-0.30 / -4.84%	6.10	6.20	5.90	5.90	5.90	2.00	40,560
10/31/2011	-0.10 / -1.59%	6.50	6.50	6.20	6.20	6.20	2.10	10,070
10/28/2011	0.00 / 0.00%	6.20	6.50	6.20	6.30	6.30	2.13	19,170
10/27/2011	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.30	2.13	2,230

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%