Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.04 / +1.27%	3.16	3.20	3.15	3.20	3.18	3.20	287,100
12/1/2023	+0.01 / +0.32%	3.20	3.20	3.10	3.16	3.13	3.16	296,500
11/30/2023	-0.01 / -0.32%	3.23	3.24	3.14	3.15	3.17	3.15	317,600
11/29/2023	+0.06 / +1.94%	3.12	3.19	3.12	3.16	3.17	3.16	90,600
11/28/2023	-0.10 / -3.13%	3.26	3.26	3.10	3.10	3.17	3.10	200,700
11/27/2023	-0.08 / -2.44%	3.28	3.28	3.20	3.20	3.23	3.20	179,600
11/24/2023	-0.03 / -0.91%	3.27	3.31	3.24	3.28	3.27	3.28	132,300
11/23/2023	-0.03 / -0.90%	3.38	3.38	3.31	3.31	3.34	3.31	204,600
11/22/2023	-0.02 / -0.60%	3.35	3.38	3.27	3.34	3.33	3.34	328,300
11/21/2023	+0.06 / +1.82%	3.30	3.37	3.30	3.36	3.34	3.36	244,800
11/20/2023	-0.04 / -1.20%	3.26	3.37	3.23	3.30	3.29	3.30	193,200
11/17/2023	+0.03 / +0.91%	3.33	3.41	3.30	3.34	3.35	3.34	433,900
11/16/2023	+0.01 / +0.30%	3.30	3.39	3.28	3.31	3.31	3.31	175,300
11/15/2023	+0.06 / +1.85%	3.28	3.30	3.25	3.30	3.28	3.30	248,400
11/14/2023	+0.04 / +1.25%	3.20	3.28	3.20	3.24	3.25	3.24	141,300
11/13/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.24	3.20	178,400
11/10/2023	-0.03 / -0.93%	3.25	3.25	3.19	3.20	3.22	3.20	217,100
11/9/2023	+0.04 / +1.25%	3.20	3.29	3.20	3.23	3.25	3.23	311,100
11/8/2023	+0.11 / +3.57%	3.08	3.20	3.05	3.19	3.09	3.19	540,700
11/7/2023	-0.07 / -2.22%	3.16	3.16	3.08	3.08	3.11	3.08	199,400
11/6/2023	-0.03 / -0.94%	3.20	3.22	3.15	3.15	3.17	3.15	139,700
11/3/2023	-0.07 / -2.15%	3.27	3.31	3.17	3.18	3.22	3.18	174,300
11/2/2023	+0.17 / +5.52%	3.08	3.25	3.08	3.25	3.17	3.25	231,300
11/1/2023	-0.02 / -0.65%	3.10	3.14	3.06	3.08	3.08	3.08	122,900
10/31/2023	-0.19 / -5.78%	3.30	3.34	3.10	3.10	3.19	3.10	170,600
10/30/2023	-0.01 / -0.30%	3.30	3.32	3.25	3.29	3.28	3.29	67,800
10/27/2023	0.00 / 0.00%	3.31	3.34	3.20	3.30	3.29	3.30	127,200
10/26/2023	-0.20 / -5.71%	3.47	3.47	3.30	3.30	3.37	3.30	427,800
10/25/2023	-0.05 / -1.41%	3.55	3.57	3.45	3.50	3.53	3.50	102,600
10/24/2023	-0.01 / -0.28%	3.55	3.59	3.40	3.55	3.52	3.55	162,900

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%