Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.73	3,000
12/29/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.73	590
12/28/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.73	273,360
12/27/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.66	2,420
12/26/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.73	0
12/23/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	1.73	2,660
12/22/2011	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	1.69	3,410
12/21/2011	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	1.69	3,860
12/20/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	1.66	270
12/19/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	1.59	600
12/16/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	1.66	1,220
12/15/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	1.59	10,900
12/14/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	1.66	5,130
12/13/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	1.73	7,780
12/12/2011	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	1.79	4,480
12/9/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	1.83	1,320
12/8/2011	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	1.89	4,620
12/7/2011	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	1.89	7,110
12/6/2011	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.50	1.86	13,460
12/5/2011	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	1.89	10,800
12/2/2011	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.50	1.86	6,050
12/1/2011	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.50	1.86	12,840
11/30/2011	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	1.79	10,500
11/29/2011	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	1.79	18,900
11/28/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.73	10,200
11/25/2011	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.90	1.66	12,410
11/24/2011	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.80	1.62	36,020
11/23/2011	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	1.62	18,210
11/22/2011	-0.20 / -3.85%	5.00	5.30	5.00	5.00	5.00	1.69	12,690
11/21/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.76	9,300

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%