Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	-0.05 / -0.33%	14.95	15.00	14.85	14.90	14.90	9.76	71,260
12/19/2016	+0.35 / +2.40%	15.00	15.20	14.95	14.95	14.98	9.79	115,960
12/16/2016	+0.05 / +0.34%	14.85	14.85	14.40	14.60	14.61	9.56	59,890
12/15/2016	-0.15 / -1.02%	14.85	14.85	14.50	14.55	14.63	9.53	91,290
12/14/2016	+0.30 / +2.08%	14.40	15.00	14.40	14.70	14.86	9.63	140,210
12/13/2016	-0.20 / -1.37%	14.60	15.00	14.20	14.40	14.48	9.43	47,590
12/12/2016	-0.15 / -1.02%	14.75	14.90	14.50	14.60	14.67	9.56	58,950
12/9/2016	-0.05 / -0.34%	14.90	15.05	14.65	14.75	14.90	9.66	306,470
12/8/2016	+0.65 / +4.59%	14.30	14.80	14.30	14.80	14.67	9.69	212,590
12/7/2016	+0.05 / +0.35%	14.30	14.30	14.10	14.15	14.23	9.27	107,390
12/6/2016	-0.50 / -3.42%	14.55	14.55	14.05	14.10	14.25	9.23	203,050
12/5/2016	-0.25 / -1.68%	15.00	15.00	14.50	14.60	14.69	9.56	222,990
12/2/2016	-0.25 / -1.66%	15.20	15.20	14.50	14.85	14.97	9.72	355,660
12/1/2016	-0.30 / -1.95%	15.45	15.45	15.10	15.10	15.24	9.89	280,550
11/30/2016	+0.30 / +1.99%	15.10	15.45	15.10	15.40	15.30	10.08	237,980
11/29/2016	-0.50 / -3.21%	15.65	15.70	15.05	15.10	15.34	9.89	262,080
11/28/2016	+0.05 / +0.32%	15.55	15.70	15.20	15.60	15.51	10.22	503,050
11/25/2016	-0.20 / -1.27%	15.85	15.90	15.55	15.55	15.75	10.18	530,760
11/24/2016	+0.10 / +0.64%	15.70	16.10	15.65	15.75	15.87	10.31	1,157,200
11/23/2016	+0.75 / +5.03%	15.00	15.85	15.00	15.65	15.57	10.25	1,101,300
11/22/2016	0.00 / 0.00%	14.95	14.95	14.80	14.90	14.88	9.76	276,700
11/21/2016	-0.10 / -0.67%	15.00	15.05	14.85	14.90	14.95	9.76	237,290
11/18/2016	0.00 / 0.00%	15.10	15.10	14.85	15.00	14.94	9.82	99,850
11/17/2016	-0.10 / -0.66%	15.10	15.15	14.90	15.00	14.98	9.82	97,170
11/16/2016	0.00 / 0.00%	15.15	15.25	15.05	15.10	15.15	9.89	230,810
11/15/2016	+0.25 / +1.68%	14.80	15.20	14.80	15.10	15.07	9.89	356,540
11/14/2016	-0.05 / -0.34%	14.80	15.00	14.65	14.85	14.78	9.72	260,450
11/11/2016	-0.15 / -1.00%	15.00	15.10	14.80	14.90	14.85	9.76	133,480
11/10/2016	+0.25 / +1.69%	15.00	15.15	15.00	15.05	15.02	9.86	121,610
11/9/2016	-0.20 / -1.33%	15.00	15.00	14.00	14.80	14.69	9.69	577,950

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%