Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2014	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.50	6.07	8,990
12/15/2014	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	6.02	2,000
12/12/2014	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.40	6.02	10,200
12/11/2014	-0.10 / -0.74%	13.50	13.50	13.30	13.50	13.50	6.07	9,000
12/10/2014	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	6.11	100
12/9/2014	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.20	5.93	14,160
12/8/2014	-0.40 / -2.92%	13.50	13.50	13.30	13.30	13.30	5.98	3,950
12/5/2014	-0.10 / -0.72%	13.50	13.70	13.50	13.70	13.70	6.16	5,100
12/4/2014	-0.20 / -1.43%	13.50	13.80	13.50	13.80	13.80	6.20	27,420
12/3/2014	+0.40 / +2.94%	13.50	14.00	13.40	14.00	14.00	6.29	33,340
12/2/2014	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.60	6.11	38,360
12/1/2014	+0.60 / +4.62%	12.90	13.90	12.90	13.60	13.60	6.11	27,260
11/28/2014	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	5.84	50
11/27/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.71	9,500
11/26/2014	-0.20 / -1.55%	12.90	13.00	12.70	12.70	12.70	5.71	8,050
11/25/2014	+0.50 / +4.03%	12.60	12.90	12.60	12.90	12.90	5.80	10,140
11/24/2014	-0.30 / -2.36%	12.40	12.40	12.40	12.40	12.40	5.57	6,410
11/21/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.71	6,500
11/20/2014	+0.10 / +0.79%	12.80	13.00	12.70	12.70	12.70	5.71	3,900
11/19/2014	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	5.66	6,500
11/18/2014	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	5.62	3,500
11/17/2014	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.90	5.80	3,100
11/14/2014	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	5.62	6,500
11/13/2014	+0.60 / +4.88%	12.40	12.90	12.30	12.90	12.90	5.80	16,010
11/12/2014	-0.70 / -5.38%	12.80	12.80	12.30	12.30	12.30	5.53	17,600
11/11/2014	-0.30 / -2.26%	13.30	13.30	12.60	13.00	13.00	5.84	12,510
11/10/2014	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	5.98	5,360
11/7/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.02	0
11/6/2014	+0.80 / +6.35%	12.80	13.40	12.80	13.40	13.40	6.02	31,110
11/5/2014	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	5.66	100

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%