Friday, November 29, 2024 2:21:51 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Dong A Plastic Group Joint Stock Company (DAG : UPCOM)
Basic Materials : Commodity Chemicals
1.40 0.00/0.00%
3:05:01 PM
Closing price on 12/1/2021
17.65 -0.45/-2.49%
Open 18.00
High 18.00
Low 17.30
Volume 1,513,800
Split-adjusted Price 17.65

Create Alert at: 1 1 1 ...
DAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2021 -0.45 / -2.49% 18.00 18.00 17.30 17.65 17.64 17.65 1,513,800
11/30/2021 +1.10 / +6.47% 17.25 18.15 17.25 18.10 17.93 18.10 1,990,100
11/29/2021 0.00 / 0.00% 16.00 17.15 16.00 17.00 16.61 17.00 2,705,700
11/26/2021 -0.50 / -2.86% 17.05 17.60 16.30 17.00 16.98 17.00 2,656,200
11/25/2021 0.00 / 0.00% 18.50 18.50 17.30 17.50 17.97 17.50 2,445,200
11/24/2021 +1.10 / +6.71% 17.50 17.50 16.40 17.50 17.16 17.50 3,350,200
11/23/2021 +1.05 / +6.84% 15.00 16.40 14.50 16.40 15.63 16.40 1,946,600
11/22/2021 +0.20 / +1.32% 16.20 16.20 15.00 15.35 15.83 15.35 7,053,000
11/19/2021 +0.95 / +6.69% 15.15 15.15 13.25 15.15 14.94 15.15 2,144,100
11/18/2021 +0.90 / +6.77% 14.20 14.20 14.20 14.20 14.20 14.20 2,375,800
11/17/2021 +0.85 / +6.83% 12.70 13.30 12.60 13.30 13.06 13.30 2,356,300
11/16/2021 +0.80 / +6.87% 12.45 12.45 12.45 12.45 12.45 12.45 5,494,200
11/15/2021 +0.75 / +6.88% 11.65 11.65 11.65 11.65 11.65 11.65 393,600
11/12/2021 +0.70 / +6.86% 10.90 10.90 10.45 10.90 10.84 10.90 4,959,400
11/11/2021 +0.66 / +6.92% 10.20 10.20 10.20 10.20 10.20 10.20 1,121,800
11/10/2021 +0.62 / +6.95% 9.54 9.54 9.54 9.54 9.54 9.54 559,100
11/9/2021 +0.58 / +6.95% 8.92 8.92 8.92 8.92 8.92 8.92 614,200
11/8/2021 +0.54 / +6.92% 8.15 8.34 8.10 8.34 8.31 8.34 1,748,500
11/5/2021 +0.09 / +1.17% 7.56 7.84 7.56 7.80 7.67 7.80 1,387,500
11/4/2021 +0.06 / +0.78% 7.80 7.85 7.63 7.71 7.73 7.71 1,371,900
11/3/2021 +0.41 / +5.66% 7.30 7.74 7.26 7.65 7.63 7.65 2,791,100
11/2/2021 +0.19 / +2.70% 7.15 7.24 7.08 7.24 7.16 7.24 1,349,400
11/1/2021 +0.27 / +3.98% 6.83 7.20 6.80 7.05 6.99 7.05 1,702,300
10/29/2021 +0.01 / +0.15% 6.74 6.78 6.55 6.78 6.66 6.78 922,100
10/28/2021 +0.04 / +0.59% 6.80 6.93 6.73 6.77 6.80 6.77 927,600
10/27/2021 +0.21 / +3.22% 6.60 6.79 6.60 6.73 6.71 6.73 1,272,100
10/26/2021 +0.02 / +0.31% 6.55 6.55 6.40 6.52 6.50 6.52 792,400
10/25/2021 +0.14 / +2.20% 6.40 6.58 6.36 6.50 6.50 6.50 1,151,600
10/22/2021 -0.05 / -0.78% 6.39 6.41 6.28 6.36 6.35 6.36 594,800
10/21/2021 +0.01 / +0.16% 6.48 6.50 6.36 6.41 6.41 6.41 605,100
DAG News
01/11 DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10 DAG: Decision on delisting of stock
11/10 DAG: Information on mandatory delisting
07/10 DAG: Handling violations for DAG shares
07/10 DAG: DAG changed from warning to supervision status
Related Companies
Volume Price Change
AAA  707,300 8.51 0.12%
ABS  181,200 3.95 1.02%
APC  200 6.70 1.52%
APH  362,100 6.39 0.00%
APP  3,700 7.70 1.32%
BMP  268,600 123.60 3.87%
BRC  31,200 14.00 -0.71%
BRR  6,500 17.70 -2.21%
CSV  1,601,700 37.05 -1.07%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.