Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-0.20 / -1.33%	15.00	15.00	14.00	14.80	14.69	9.69	577,950
11/8/2016	0.00 / 0.00%	15.10	15.20	15.00	15.00	15.02	9.82	188,300
11/7/2016	0.00 / 0.00%	15.00	15.20	15.00	15.00	15.02	9.82	162,970
11/4/2016	-0.15 / -0.99%	15.20	15.20	15.00	15.00	15.03	9.82	184,130
11/3/2016	-0.25 / -1.62%	15.10	15.35	15.00	15.15	15.16	9.92	232,450
11/2/2016	-0.05 / -0.32%	15.20	15.50	15.20	15.40	15.39	10.08	436,750
11/1/2016	+0.20 / +1.31%	15.15	15.50	15.15	15.45	15.34	10.12	259,570
10/31/2016	+0.35 / +2.35%	14.80	15.35	14.80	15.25	15.13	9.99	244,460
10/28/2016	+0.05 / +0.34%	15.05	15.05	14.80	14.90	14.88	9.76	1,442,860
10/27/2016	-0.05 / -0.34%	14.80	15.10	14.75	14.85	14.87	9.72	215,240
10/26/2016	-0.15 / -1.00%	15.10	15.20	14.85	14.90	15.03	9.76	244,270
10/25/2016	-0.10 / -0.66%	15.00	15.25	14.85	15.05	15.01	9.86	394,110
10/24/2016	+0.15 / +1.00%	15.20	15.30	15.00	15.15	15.16	9.92	300,610
10/21/2016	-0.10 / -0.66%	15.00	15.25	15.00	15.00	15.14	9.82	198,040
10/20/2016	-0.25 / -1.63%	15.30	15.35	15.10	15.10	15.20	9.89	226,720
10/19/2016	0.00 / 0.00%	15.35	15.45	15.30	15.35	15.35	10.05	225,460
10/18/2016	-0.05 / -0.32%	15.40	15.60	15.30	15.35	15.38	10.05	147,180
10/17/2016	-0.20 / -1.28%	15.70	15.70	15.35	15.40	15.48	10.08	194,410
10/14/2016	-0.10 / -0.64%	15.60	15.75	15.40	15.60	15.58	10.22	321,840
10/13/2016	+0.20 / +1.29%	15.40	15.75	15.40	15.70	15.62	10.28	321,620
10/12/2016	+0.50 / +3.33%	15.00	15.70	15.00	15.50	15.30	10.15	443,470
10/11/2016	-0.20 / -1.32%	15.30	15.30	14.50	15.00	14.83	9.82	773,940
10/10/2016	-0.30 / -1.94%	15.70	15.70	15.20	15.20	15.42	9.95	218,270
10/7/2016	-0.10 / -0.64%	15.60	15.75	15.40	15.50	15.52	10.15	400,710
10/6/2016	0.00 / 0.00%	15.70	15.90	15.55	15.60	15.65	10.22	379,790
10/5/2016	-0.20 / -1.27%	15.80	15.95	15.40	15.60	15.64	10.22	1,077,080
10/4/2016	-0.30 / -1.86%	16.20	16.40	15.70	15.80	16.15	10.35	1,014,550
10/3/2016	-0.15 / -0.92%	16.25	16.30	16.10	16.10	16.18	10.54	448,410
9/30/2016	-0.05 / -0.31%	16.30	16.45	16.10	16.25	16.31	10.64	791,830
9/29/2016	-0.15 / -0.91%	16.45	16.65	16.00	16.30	16.38	10.67	1,076,290

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%