|
Closing price on 11/9/2011
|
|
| Open |
5.70 |
| High |
5.70 |
| Low |
5.60 |
| Volume |
10,480 |
| Split-adjusted Price |
1.93 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
1.93
|
10,480
|
|
|
11/8/2011
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
1.93
|
11,570
|
|
|
11/7/2011
|
-0.10 / -1.75%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.60
|
1.89
|
19,950
|
|
|
11/4/2011
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
1.93
|
34,010
|
|
|
11/3/2011
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
1.89
|
29,980
|
|
|
11/2/2011
|
-0.20 / -3.39%
|
5.70
|
5.90
|
5.70
|
5.70
|
5.70
|
1.93
|
11,130
|
|
|
11/1/2011
|
-0.30 / -4.84%
|
6.10
|
6.20
|
5.90
|
5.90
|
5.90
|
2.00
|
40,560
|
|
|
10/31/2011
|
-0.10 / -1.59%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
2.10
|
10,070
|
|
|
10/28/2011
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.30
|
2.13
|
19,170
|
|
|
10/27/2011
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
2.13
|
2,230
|
|
|
10/26/2011
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
2.10
|
10,020
|
|
|
10/25/2011
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.17
|
410
|
|
|
10/24/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.50
|
2.20
|
22,380
|
|
|
10/21/2011
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
2.20
|
46,510
|
|
|
10/20/2011
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
2.10
|
23,400
|
|
|
10/19/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.17
|
16,630
|
|
|
10/18/2011
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.20
|
6.40
|
6.40
|
2.17
|
40,790
|
|
|
10/17/2011
|
-0.30 / -4.48%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.40
|
2.17
|
36,560
|
|
|
10/14/2011
|
-0.10 / -1.47%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
2.27
|
26,950
|
|
|
10/13/2011
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
2.30
|
25,010
|
|
|
10/12/2011
|
-0.30 / -4.11%
|
7.20
|
7.50
|
7.00
|
7.00
|
7.00
|
2.37
|
60,250
|
|
|
10/11/2011
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.30
|
2.47
|
106,250
|
|
|
10/10/2011
|
+0.30 / +4.17%
|
7.50
|
7.50
|
7.20
|
7.50
|
7.50
|
2.54
|
197,920
|
|
|
10/7/2011
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.44
|
24,800
|
|
|
10/6/2011
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.33
|
10,880
|
|
|
10/5/2011
|
+0.30 / +4.76%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.60
|
2.23
|
53,320
|
|
|
10/4/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.00
|
6.30
|
6.30
|
2.13
|
62,660
|
|
|
10/3/2011
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
2.13
|
57,210
|
|
|
9/30/2011
|
-0.30 / -4.35%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
2.23
|
84,370
|
|
|
9/29/2011
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
2.33
|
41,940
|
|
|