Thursday, November 14, 2024 8:24:04 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Dong A Plastic Group Joint Stock Company (DAG : UPCOM)
Basic Materials : Commodity Chemicals
1.40 0.00/0.00%
3:05:01 PM
Closing price on 11/28/2016
15.60 +0.05/+0.32%
Open 15.55
High 15.70
Low 15.20
Volume 503,050
Split-adjusted Price 10.22

Create Alert at: 1 1 1 ...
DAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2016 +0.05 / +0.32% 15.55 15.70 15.20 15.60 15.51 10.22 503,050
11/25/2016 -0.20 / -1.27% 15.85 15.90 15.55 15.55 15.75 10.18 530,760
11/24/2016 +0.10 / +0.64% 15.70 16.10 15.65 15.75 15.87 10.31 1,157,200
11/23/2016 +0.75 / +5.03% 15.00 15.85 15.00 15.65 15.57 10.25 1,101,300
11/22/2016 0.00 / 0.00% 14.95 14.95 14.80 14.90 14.88 9.76 276,700
11/21/2016 -0.10 / -0.67% 15.00 15.05 14.85 14.90 14.95 9.76 237,290
11/18/2016 0.00 / 0.00% 15.10 15.10 14.85 15.00 14.94 9.82 99,850
11/17/2016 -0.10 / -0.66% 15.10 15.15 14.90 15.00 14.98 9.82 97,170
11/16/2016 0.00 / 0.00% 15.15 15.25 15.05 15.10 15.15 9.89 230,810
11/15/2016 +0.25 / +1.68% 14.80 15.20 14.80 15.10 15.07 9.89 356,540
11/14/2016 -0.05 / -0.34% 14.80 15.00 14.65 14.85 14.78 9.72 260,450
11/11/2016 -0.15 / -1.00% 15.00 15.10 14.80 14.90 14.85 9.76 133,480
11/10/2016 +0.25 / +1.69% 15.00 15.15 15.00 15.05 15.02 9.86 121,610
11/9/2016 -0.20 / -1.33% 15.00 15.00 14.00 14.80 14.69 9.69 577,950
11/8/2016 0.00 / 0.00% 15.10 15.20 15.00 15.00 15.02 9.82 188,300
11/7/2016 0.00 / 0.00% 15.00 15.20 15.00 15.00 15.02 9.82 162,970
11/4/2016 -0.15 / -0.99% 15.20 15.20 15.00 15.00 15.03 9.82 184,130
11/3/2016 -0.25 / -1.62% 15.10 15.35 15.00 15.15 15.16 9.92 232,450
11/2/2016 -0.05 / -0.32% 15.20 15.50 15.20 15.40 15.39 10.08 436,750
11/1/2016 +0.20 / +1.31% 15.15 15.50 15.15 15.45 15.34 10.12 259,570
10/31/2016 +0.35 / +2.35% 14.80 15.35 14.80 15.25 15.13 9.99 244,460
10/28/2016 +0.05 / +0.34% 15.05 15.05 14.80 14.90 14.88 9.76 1,442,860
10/27/2016 -0.05 / -0.34% 14.80 15.10 14.75 14.85 14.87 9.72 215,240
10/26/2016 -0.15 / -1.00% 15.10 15.20 14.85 14.90 15.03 9.76 244,270
10/25/2016 -0.10 / -0.66% 15.00 15.25 14.85 15.05 15.01 9.86 394,110
10/24/2016 +0.15 / +1.00% 15.20 15.30 15.00 15.15 15.16 9.92 300,610
10/21/2016 -0.10 / -0.66% 15.00 15.25 15.00 15.00 15.14 9.82 198,040
10/20/2016 -0.25 / -1.63% 15.30 15.35 15.10 15.10 15.20 9.89 226,720
10/19/2016 0.00 / 0.00% 15.35 15.45 15.30 15.35 15.35 10.05 225,460
10/18/2016 -0.05 / -0.32% 15.40 15.60 15.30 15.35 15.38 10.05 147,180
DAG News
01/11 DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10 DAG: Decision on delisting of stock
11/10 DAG: Information on mandatory delisting
07/10 DAG: Handling violations for DAG shares
07/10 DAG: DAG changed from warning to supervision status
Related Companies
Volume Price Change
AAA  1,090,600 8.30 -2.24%
ABS  197,200 3.89 -0.26%
APC  7,200 6.40 -3.03%
APH  583,000 6.28 -1.41%
APP  1,700 8.30 1.22%
BMP  238,400 123.50 -1.20%
BRC  50,100 13.70 -1.44%
BRR  100 18.20 0.55%
CSV  2,927,500 39.10 -3.10%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.