Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2011	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.90	1.66	12,410
11/24/2011	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.80	1.62	36,020
11/23/2011	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	1.62	18,210
11/22/2011	-0.20 / -3.85%	5.00	5.30	5.00	5.00	5.00	1.69	12,690
11/21/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.76	9,300
11/18/2011	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	1.83	6,750
11/17/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	1.89	9,060
11/16/2011	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	1.89	3,500
11/15/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	1.83	6,120
11/14/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	1.76	21,330
11/11/2011	-0.10 / -1.82%	5.60	5.70	5.30	5.40	5.40	1.83	17,350
11/10/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.86	16,520
11/9/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	1.93	10,480
11/8/2011	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.93	11,570
11/7/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	1.89	19,950
11/4/2011	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.93	34,010
11/3/2011	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	1.89	29,980
11/2/2011	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.70	1.93	11,130
11/1/2011	-0.30 / -4.84%	6.10	6.20	5.90	5.90	5.90	2.00	40,560
10/31/2011	-0.10 / -1.59%	6.50	6.50	6.20	6.20	6.20	2.10	10,070
10/28/2011	0.00 / 0.00%	6.20	6.50	6.20	6.30	6.30	2.13	19,170
10/27/2011	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.30	2.13	2,230
10/26/2011	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	2.10	10,020
10/25/2011	-0.10 / -1.54%	6.70	6.70	6.40	6.40	6.40	2.17	410
10/24/2011	0.00 / 0.00%	6.60	6.80	6.50	6.50	6.50	2.20	22,380
10/21/2011	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.50	2.20	46,510
10/20/2011	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.20	2.10	23,400
10/19/2011	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	2.17	16,630
10/18/2011	0.00 / 0.00%	6.40	6.60	6.20	6.40	6.40	2.17	40,790
10/17/2011	-0.30 / -4.48%	6.70	6.80	6.40	6.40	6.40	2.17	36,560

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	230,100	8.19	0.37%
ABS	27,000	3.75	-1.06%
APC	0	6.60	0.00%
APH	57,000	6.29	0.16%
APP	1,100	8.50	3.66%
BMP	22,700	119.20	-1.49%
BRC	6,400	13.50	-2.53%
BRR	5,000	18.20	0.00%
CSV	981,100	36.80	-2.00%