Wednesday, June 26, 2024 11:43:28 AM - Markets open
VN-INDEX 1,251.25 -5.31/-0.42%
HNX-INDEX 238.45 -1.74/-0.72%
UPCOM-INDEX 98.39 -0.44/-0.45%
Dong A Plastic Group Joint Stock Company (DAG : HOSE)
Basic Materials : Commodity Chemicals
2.48 0.00/0.00%
11:35:02 AM
Closing price on 11/23/2023
3.31 -0.03/-0.90%
Open 3.38
High 3.38
Low 3.31
Volume 204,600
Split-adjusted Price 3.31

Create Alert at: 2 2 2 ...
DAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2023 -0.03 / -0.90% 3.38 3.38 3.31 3.31 3.34 3.31 204,600
11/22/2023 -0.02 / -0.60% 3.35 3.38 3.27 3.34 3.33 3.34 328,300
11/21/2023 +0.06 / +1.82% 3.30 3.37 3.30 3.36 3.34 3.36 244,800
11/20/2023 -0.04 / -1.20% 3.26 3.37 3.23 3.30 3.29 3.30 193,200
11/17/2023 +0.03 / +0.91% 3.33 3.41 3.30 3.34 3.35 3.34 433,900
11/16/2023 +0.01 / +0.30% 3.30 3.39 3.28 3.31 3.31 3.31 175,300
11/15/2023 +0.06 / +1.85% 3.28 3.30 3.25 3.30 3.28 3.30 248,400
11/14/2023 +0.04 / +1.25% 3.20 3.28 3.20 3.24 3.25 3.24 141,300
11/13/2023 0.00 / 0.00% 3.20 3.30 3.20 3.20 3.24 3.20 178,400
11/10/2023 -0.03 / -0.93% 3.25 3.25 3.19 3.20 3.22 3.20 217,100
11/9/2023 +0.04 / +1.25% 3.20 3.29 3.20 3.23 3.25 3.23 311,100
11/8/2023 +0.11 / +3.57% 3.08 3.20 3.05 3.19 3.09 3.19 540,700
11/7/2023 -0.07 / -2.22% 3.16 3.16 3.08 3.08 3.11 3.08 199,400
11/6/2023 -0.03 / -0.94% 3.20 3.22 3.15 3.15 3.17 3.15 139,700
11/3/2023 -0.07 / -2.15% 3.27 3.31 3.17 3.18 3.22 3.18 174,300
11/2/2023 +0.17 / +5.52% 3.08 3.25 3.08 3.25 3.17 3.25 231,300
11/1/2023 -0.02 / -0.65% 3.10 3.14 3.06 3.08 3.08 3.08 122,900
10/31/2023 -0.19 / -5.78% 3.30 3.34 3.10 3.10 3.19 3.10 170,600
10/30/2023 -0.01 / -0.30% 3.30 3.32 3.25 3.29 3.28 3.29 67,800
10/27/2023 0.00 / 0.00% 3.31 3.34 3.20 3.30 3.29 3.30 127,200
10/26/2023 -0.20 / -5.71% 3.47 3.47 3.30 3.30 3.37 3.30 427,800
10/25/2023 -0.05 / -1.41% 3.55 3.57 3.45 3.50 3.53 3.50 102,600
10/24/2023 -0.01 / -0.28% 3.55 3.59 3.40 3.55 3.52 3.55 162,900
10/23/2023 +0.01 / +0.28% 3.62 3.62 3.54 3.56 3.56 3.56 183,600
10/20/2023 +0.03 / +0.85% 3.52 3.55 3.40 3.55 3.48 3.55 252,000
10/19/2023 -0.03 / -0.85% 3.50 3.55 3.36 3.52 3.50 3.52 315,900
10/18/2023 -0.09 / -2.47% 3.64 3.70 3.40 3.55 3.61 3.55 348,500
10/17/2023 -0.06 / -1.62% 3.70 3.73 3.64 3.64 3.67 3.64 265,800
10/16/2023 -0.05 / -1.33% 3.76 3.79 3.70 3.70 3.73 3.70 152,700
10/13/2023 -0.07 / -1.83% 3.70 3.82 3.70 3.75 3.73 3.75 231,700
DAG News
01/11 DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
01/08 DAG: Nghị quyết HĐQT về việc thông qua các giao dịch với các bên liên quan
20/06 DAG: Receiving resignation letter
11/06 DAG: Holding 2024 AGM
24/05 DAG: Record date for AGM 2024
Related Companies
Volume Price Change
AAA  12,138,600 11.70 1.74%
ABS  173,600 5.20 -1.14%
APC  1,400 7.60 -2.56%
APH  1,785,800 9.46 1.18%
APP  300 14.30 0.70%
BMP  72,600 103.90 -0.76%
BRC  800 14.60 0.69%
BRR  100 19.20 6.08%
CSV  166,300 70.00 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,251.25 -5.31/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.