Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.17 / +5.52%	3.08	3.25	3.08	3.25	3.17	3.25	231,300
11/1/2023	-0.02 / -0.65%	3.10	3.14	3.06	3.08	3.08	3.08	122,900
10/31/2023	-0.19 / -5.78%	3.30	3.34	3.10	3.10	3.19	3.10	170,600
10/30/2023	-0.01 / -0.30%	3.30	3.32	3.25	3.29	3.28	3.29	67,800
10/27/2023	0.00 / 0.00%	3.31	3.34	3.20	3.30	3.29	3.30	127,200
10/26/2023	-0.20 / -5.71%	3.47	3.47	3.30	3.30	3.37	3.30	427,800
10/25/2023	-0.05 / -1.41%	3.55	3.57	3.45	3.50	3.53	3.50	102,600
10/24/2023	-0.01 / -0.28%	3.55	3.59	3.40	3.55	3.52	3.55	162,900
10/23/2023	+0.01 / +0.28%	3.62	3.62	3.54	3.56	3.56	3.56	183,600
10/20/2023	+0.03 / +0.85%	3.52	3.55	3.40	3.55	3.48	3.55	252,000
10/19/2023	-0.03 / -0.85%	3.50	3.55	3.36	3.52	3.50	3.52	315,900
10/18/2023	-0.09 / -2.47%	3.64	3.70	3.40	3.55	3.61	3.55	348,500
10/17/2023	-0.06 / -1.62%	3.70	3.73	3.64	3.64	3.67	3.64	265,800
10/16/2023	-0.05 / -1.33%	3.76	3.79	3.70	3.70	3.73	3.70	152,700
10/13/2023	-0.07 / -1.83%	3.70	3.82	3.70	3.75	3.73	3.75	231,700
10/12/2023	+0.06 / +1.60%	3.79	3.85	3.76	3.82	3.80	3.82	503,100
10/11/2023	+0.06 / +1.62%	3.71	3.76	3.68	3.76	3.71	3.76	387,500
10/10/2023	+0.04 / +1.09%	3.75	3.75	3.67	3.70	3.72	3.70	343,100
10/9/2023	-0.09 / -2.40%	3.71	3.75	3.66	3.66	3.71	3.66	260,400
10/6/2023	+0.04 / +1.08%	3.71	3.77	3.55	3.75	3.67	3.75	306,900
10/5/2023	-0.07 / -1.85%	3.84	3.84	3.69	3.71	3.76	3.71	105,300
10/4/2023	+0.11 / +3.00%	3.60	3.80	3.60	3.78	3.66	3.78	236,700
10/3/2023	-0.21 / -5.41%	3.86	3.86	3.67	3.67	3.73	3.67	238,500
10/2/2023	+0.06 / +1.57%	3.82	3.90	3.82	3.88	3.87	3.88	132,500
9/29/2023	+0.13 / +3.52%	3.69	3.83	3.69	3.82	3.79	3.82	284,200
9/28/2023	-0.02 / -0.54%	3.71	3.75	3.62	3.69	3.68	3.69	172,800
9/27/2023	-0.01 / -0.27%	3.72	3.72	3.47	3.71	3.58	3.71	766,800
9/26/2023	-0.06 / -1.59%	3.78	3.90	3.68	3.72	3.76	3.72	633,000
9/25/2023	-0.25 / -6.20%	4.03	4.10	3.78	3.78	3.96	3.78	488,300
9/22/2023	-0.13 / -3.13%	4.16	4.16	3.98	4.03	4.05	4.03	1,143,800

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%