|
|
Closing price on 11/2/2021
|
|
| Open |
7.15 |
| High |
7.24 |
| Low |
7.08 |
| Volume |
1,349,400 |
| Split-adjusted Price |
7.24 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2021
|
+0.19 / +2.70%
|
7.15
|
7.24
|
7.08
|
7.24
|
7.16
|
7.24
|
1,349,400
|
|
|
11/1/2021
|
+0.27 / +3.98%
|
6.83
|
7.20
|
6.80
|
7.05
|
6.99
|
7.05
|
1,702,300
|
|
|
10/29/2021
|
+0.01 / +0.15%
|
6.74
|
6.78
|
6.55
|
6.78
|
6.66
|
6.78
|
922,100
|
|
|
10/28/2021
|
+0.04 / +0.59%
|
6.80
|
6.93
|
6.73
|
6.77
|
6.80
|
6.77
|
927,600
|
|
|
10/27/2021
|
+0.21 / +3.22%
|
6.60
|
6.79
|
6.60
|
6.73
|
6.71
|
6.73
|
1,272,100
|
|
|
10/26/2021
|
+0.02 / +0.31%
|
6.55
|
6.55
|
6.40
|
6.52
|
6.50
|
6.52
|
792,400
|
|
|
10/25/2021
|
+0.14 / +2.20%
|
6.40
|
6.58
|
6.36
|
6.50
|
6.50
|
6.50
|
1,151,600
|
|
|
10/22/2021
|
-0.05 / -0.78%
|
6.39
|
6.41
|
6.28
|
6.36
|
6.35
|
6.36
|
594,800
|
|
|
10/21/2021
|
+0.01 / +0.16%
|
6.48
|
6.50
|
6.36
|
6.41
|
6.41
|
6.41
|
605,100
|
|
|
10/20/2021
|
+0.30 / +4.92%
|
6.10
|
6.50
|
6.10
|
6.40
|
6.31
|
6.40
|
1,178,400
|
|
|
10/19/2021
|
-0.03 / -0.49%
|
6.09
|
6.16
|
6.05
|
6.10
|
6.09
|
6.10
|
559,700
|
|
|
10/18/2021
|
-0.04 / -0.65%
|
6.16
|
6.18
|
6.02
|
6.13
|
6.11
|
6.13
|
683,700
|
|
|
10/15/2021
|
-0.05 / -0.80%
|
6.25
|
6.30
|
6.16
|
6.17
|
6.21
|
6.17
|
313,700
|
|
|
10/14/2021
|
+0.07 / +1.14%
|
6.15
|
6.31
|
6.15
|
6.22
|
6.23
|
6.22
|
469,900
|
|
|
10/13/2021
|
-0.04 / -0.65%
|
6.14
|
6.24
|
6.14
|
6.15
|
6.18
|
6.15
|
291,200
|
|
|
10/12/2021
|
+0.02 / +0.32%
|
6.17
|
6.27
|
6.14
|
6.19
|
6.19
|
6.19
|
262,200
|
|
|
10/11/2021
|
-0.08 / -1.28%
|
6.28
|
6.28
|
6.13
|
6.17
|
6.17
|
6.17
|
388,100
|
|
|
10/8/2021
|
-0.05 / -0.79%
|
6.31
|
6.40
|
6.20
|
6.25
|
6.27
|
6.25
|
377,600
|
|
|
10/7/2021
|
+0.10 / +1.61%
|
6.20
|
6.42
|
6.17
|
6.30
|
6.29
|
6.30
|
643,200
|
|
|
10/6/2021
|
+0.08 / +1.31%
|
6.10
|
6.20
|
6.01
|
6.20
|
6.09
|
6.20
|
853,800
|
|
|
10/5/2021
|
-0.01 / -0.16%
|
6.14
|
6.20
|
6.06
|
6.12
|
6.14
|
6.12
|
302,100
|
|
|
10/4/2021
|
0.00 / 0.00%
|
6.15
|
6.20
|
6.12
|
6.13
|
6.15
|
6.13
|
456,200
|
|
|
10/1/2021
|
+0.01 / +0.16%
|
6.10
|
6.30
|
5.91
|
6.13
|
6.15
|
6.13
|
605,213
|
|
|
9/30/2021
|
+0.06 / +0.99%
|
6.05
|
6.24
|
6.05
|
6.12
|
6.16
|
6.12
|
375,800
|
|
|
9/29/2021
|
+0.16 / +2.71%
|
5.96
|
6.06
|
5.90
|
6.06
|
5.98
|
6.06
|
403,100
|
|
|
9/28/2021
|
+0.15 / +2.61%
|
5.69
|
6.05
|
5.55
|
5.90
|
5.85
|
5.90
|
818,100
|
|
|
9/27/2021
|
-0.40 / -6.50%
|
5.84
|
6.10
|
5.74
|
5.75
|
5.86
|
5.75
|
994,600
|
|
|
9/24/2021
|
-0.41 / -6.25%
|
6.35
|
6.45
|
6.11
|
6.15
|
6.25
|
6.15
|
1,211,600
|
|
|
9/23/2021
|
-0.39 / -5.61%
|
7.31
|
7.31
|
6.54
|
6.56
|
6.96
|
6.56
|
2,312,800
|
|
|
9/22/2021
|
+0.45 / +6.92%
|
6.50
|
6.95
|
6.50
|
6.95
|
6.89
|
6.95
|
2,115,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|