Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	0.00 / 0.00%	6.34	6.34	6.21	6.21	6.24	5.40	75,190
11/14/2018	+0.01 / +0.16%	6.15	6.38	6.15	6.21	6.22	5.40	51,770
11/13/2018	-0.26 / -4.02%	6.20	6.40	6.18	6.20	6.22	5.39	92,210
11/12/2018	-0.04 / -0.62%	6.50	6.50	6.39	6.46	6.44	5.62	73,870
11/9/2018	-0.08 / -1.22%	6.60	6.60	6.50	6.50	6.56	5.65	88,080
11/8/2018	+0.03 / +0.46%	6.55	6.60	6.55	6.58	6.57	5.72	80,180
11/7/2018	0.00 / 0.00%	6.56	6.56	6.52	6.55	6.54	5.70	52,160
11/6/2018	-0.01 / -0.15%	6.52	6.60	6.50	6.55	6.52	5.70	116,450
11/5/2018	-0.04 / -0.61%	6.60	6.60	6.55	6.56	6.57	5.70	61,970
11/2/2018	0.00 / 0.00%	6.60	6.70	6.56	6.60	6.60	5.74	141,090
11/1/2018	0.00 / 0.00%	6.60	6.65	6.52	6.60	6.61	5.74	98,520
10/31/2018	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.61	5.74	409,920
10/30/2018	-0.30 / -4.35%	6.81	6.89	6.60	6.60	6.72	5.74	159,280
10/29/2018	-0.01 / -0.14%	6.60	6.95	6.60	6.90	6.78	6.00	97,510
10/26/2018	+0.04 / +0.58%	7.20	7.20	6.89	6.91	6.98	6.01	56,440
10/25/2018	-0.09 / -1.29%	6.80	6.87	6.70	6.87	6.81	5.97	66,040
10/24/2018	-0.09 / -1.28%	7.05	7.08	6.96	6.96	7.01	6.05	72,030
10/23/2018	-0.09 / -1.26%	7.14	7.14	6.95	7.05	7.04	6.13	98,850
10/22/2018	0.00 / 0.00%	7.01	7.18	7.01	7.14	7.08	6.21	111,840
10/19/2018	+0.12 / +1.71%	6.97	7.15	6.97	7.14	7.05	6.21	85,000
10/18/2018	-0.28 / -3.84%	7.30	7.30	7.02	7.02	7.15	6.10	92,370
10/17/2018	+0.02 / +0.27%	7.28	7.35	7.27	7.30	7.30	6.35	8,020
10/16/2018	+0.08 / +1.11%	7.30	7.35	7.21	7.28	7.25	6.33	20,540
10/15/2018	+0.15 / +2.13%	7.10	7.20	7.10	7.20	7.18	6.26	142,140
10/12/2018	+0.05 / +0.71%	6.85	7.10	6.85	7.05	7.01	6.13	60,350
10/11/2018	-0.20 / -2.78%	7.00	7.21	6.91	7.00	7.02	6.09	499,590
10/10/2018	-0.05 / -0.69%	7.25	7.29	7.17	7.20	7.21	6.26	128,870
10/9/2018	0.00 / 0.00%	7.25	7.27	7.20	7.25	7.24	6.30	70,610
10/8/2018	+0.15 / +2.11%	7.10	7.25	7.10	7.25	7.18	6.30	70,490
10/5/2018	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	6.17	340,190

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%