Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	+0.04 / +0.60%	6.72	6.74	6.68	6.74	6.72	5.86	207,380
11/11/2019	-0.13 / -1.90%	6.83	6.85	6.70	6.70	6.80	5.83	238,930
11/8/2019	+0.01 / +0.15%	6.82	6.87	6.81	6.83	6.84	5.94	182,490
11/7/2019	+0.02 / +0.29%	6.78	6.87	6.78	6.82	6.84	5.93	230,850
11/6/2019	+0.10 / +1.49%	6.65	6.80	6.65	6.80	6.75	5.91	255,320
11/5/2019	+0.07 / +1.06%	6.63	6.70	6.63	6.70	6.66	5.83	202,750
11/4/2019	+0.03 / +0.45%	6.60	6.65	6.55	6.63	6.63	5.77	210,520
11/1/2019	+0.02 / +0.30%	6.58	6.65	6.56	6.60	6.60	5.74	140,970
10/31/2019	0.00 / 0.00%	6.58	6.60	6.55	6.58	6.57	5.72	131,850
10/30/2019	+0.06 / +0.92%	6.52	6.63	6.52	6.58	6.57	5.72	170,370
10/29/2019	+0.05 / +0.77%	6.48	6.56	6.48	6.52	6.52	5.67	230,240
10/28/2019	+0.04 / +0.62%	6.43	6.50	6.43	6.47	6.47	5.63	150,020
10/25/2019	+0.02 / +0.31%	6.41	6.45	6.40	6.43	6.42	5.59	183,110
10/24/2019	0.00 / 0.00%	6.41	6.43	6.40	6.41	6.41	5.57	142,330
10/23/2019	-0.01 / -0.16%	6.42	6.44	6.40	6.41	6.42	5.57	133,880
10/22/2019	+0.02 / +0.31%	6.40	6.45	6.37	6.42	6.41	5.58	132,330
10/21/2019	0.00 / 0.00%	6.40	6.46	6.39	6.40	6.41	5.57	226,370
10/18/2019	+0.01 / +0.16%	6.39	6.43	6.37	6.40	6.40	5.57	158,480
10/17/2019	+0.05 / +0.79%	6.36	6.45	6.34	6.39	6.38	5.56	141,500
10/16/2019	-0.02 / -0.31%	6.35	6.36	6.30	6.34	6.33	5.51	169,730
10/15/2019	-0.14 / -2.15%	6.45	6.50	6.30	6.36	6.43	5.53	113,290
10/14/2019	0.00 / 0.00%	6.50	6.53	6.49	6.50	6.50	5.65	109,190
10/11/2019	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.40	5.65	168,020
10/10/2019	-0.04 / -0.62%	6.45	6.49	6.35	6.40	6.42	5.57	125,460
10/9/2019	-0.01 / -0.16%	6.45	6.55	6.43	6.44	6.47	5.60	155,080
10/8/2019	+0.05 / +0.78%	6.40	6.46	6.39	6.45	6.44	5.61	107,500
10/7/2019	+0.02 / +0.31%	6.40	6.52	6.40	6.40	6.47	5.57	107,490
10/4/2019	-0.08 / -1.24%	6.48	6.49	6.35	6.38	6.41	5.55	247,880
10/3/2019	-0.09 / -1.37%	6.55	6.55	6.40	6.46	6.46	5.62	65,490
10/2/2019	+0.05 / +0.77%	6.50	6.57	6.50	6.55	6.54	5.70	50,600

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%