Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	5.98	5,360
11/7/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.02	0
11/6/2014	+0.80 / +6.35%	12.80	13.40	12.80	13.40	13.40	6.02	31,110
11/5/2014	-0.30 / -2.33%	12.60	12.60	12.60	12.60	12.60	5.66	100
11/4/2014	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.80	575,227
11/3/2014	+0.30 / +2.36%	12.00	13.10	12.00	13.00	13.00	5.84	10,110
10/31/2014	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	5.71	8,000
10/30/2014	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	5.80	5,900
10/29/2014	+0.20 / +1.63%	12.90	12.90	12.50	12.50	12.50	5.62	6,000
10/28/2014	-0.50 / -3.91%	12.40	12.40	12.30	12.30	12.30	5.53	3,630
10/27/2014	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	5.75	3,590
10/24/2014	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.90	5.80	4,180
10/23/2014	-0.20 / -1.54%	12.10	12.90	12.10	12.80	12.80	5.75	6,760
10/22/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	6,500
10/21/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	5,600
10/20/2014	-0.10 / -0.76%	12.50	13.10	12.50	13.00	13.00	5.84	7,000
10/17/2014	+0.40 / +3.15%	12.80	13.10	12.80	13.10	13.10	5.89	16,710
10/16/2014	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	5.71	9,000
10/15/2014	+0.20 / +1.61%	12.30	13.10	12.10	12.60	12.60	5.66	5,170
10/14/2014	-0.40 / -3.13%	12.70	12.80	12.40	12.40	12.40	5.57	7,700
10/13/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.75	820
10/10/2014	-0.30 / -2.29%	12.80	12.80	12.70	12.80	12.80	5.75	6,300
10/9/2014	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	5.89	7,380
10/8/2014	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	5.89	31,620
10/7/2014	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	5.75	6,700
10/6/2014	0.00 / 0.00%	12.50	12.90	12.40	12.80	12.80	5.75	7,550
10/3/2014	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.80	5.75	3,010
10/2/2014	-0.30 / -2.33%	12.40	12.80	12.40	12.60	12.60	5.66	7,300
10/1/2014	+0.50 / +4.03%	12.30	12.90	12.30	12.90	12.90	5.80	300
9/30/2014	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	5.57	2,600

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%