|
|
Closing price on 11/1/2017
|
|
| Open |
10.15 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
243,830 |
| Split-adjusted Price |
7.75 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2017
|
-0.24 / -2.35%
|
10.15
|
10.20
|
9.90
|
9.96
|
9.99
|
7.75
|
243,830
|
|
|
10/31/2017
|
-0.25 / -2.39%
|
10.45
|
10.45
|
10.05
|
10.20
|
10.15
|
7.93
|
329,660
|
|
|
10/30/2017
|
-0.10 / -0.95%
|
10.60
|
10.70
|
10.40
|
10.45
|
10.50
|
8.13
|
254,400
|
|
|
10/27/2017
|
+0.45 / +4.46%
|
10.20
|
10.65
|
10.20
|
10.55
|
10.35
|
8.21
|
1,088,750
|
|
|
10/26/2017
|
+0.10 / +1.00%
|
10.05
|
10.30
|
10.05
|
10.10
|
10.20
|
7.86
|
1,574,080
|
|
|
10/25/2017
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.99
|
10.00
|
10.06
|
7.78
|
156,960
|
|
|
10/24/2017
|
+0.10 / +1.00%
|
10.00
|
10.35
|
9.90
|
10.10
|
10.15
|
7.86
|
231,850
|
|
|
10/23/2017
|
-0.65 / -6.10%
|
10.55
|
10.65
|
9.98
|
10.00
|
10.18
|
7.78
|
961,222
|
|
|
10/20/2017
|
-0.30 / -2.74%
|
10.90
|
10.95
|
10.65
|
10.65
|
10.75
|
8.28
|
956,742
|
|
|
10/19/2017
|
-0.20 / -1.79%
|
11.15
|
11.15
|
10.80
|
10.95
|
10.90
|
8.52
|
862,552
|
|
|
10/18/2017
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.15
|
11.12
|
8.67
|
875,442
|
|
|
10/17/2017
|
-0.15 / -1.33%
|
11.30
|
11.35
|
10.70
|
11.15
|
11.08
|
8.67
|
958,592
|
|
|
10/16/2017
|
-0.20 / -1.74%
|
11.45
|
11.50
|
11.30
|
11.30
|
11.37
|
8.79
|
780,992
|
|
|
10/13/2017
|
-1.10 / -8.73%
|
11.65
|
11.70
|
11.45
|
11.50
|
11.57
|
8.95
|
798,852
|
|
|
10/12/2017
|
-0.05 / -0.40%
|
12.60
|
12.75
|
12.55
|
12.60
|
12.62
|
8.96
|
1,012,032
|
|
|
10/11/2017
|
-0.10 / -0.78%
|
12.70
|
12.75
|
12.55
|
12.65
|
12.62
|
9.00
|
1,077,992
|
|
|
10/10/2017
|
-0.10 / -0.78%
|
12.70
|
12.85
|
12.60
|
12.75
|
12.66
|
9.07
|
988,922
|
|
|
10/9/2017
|
+0.20 / +1.58%
|
12.75
|
12.85
|
12.65
|
12.85
|
12.74
|
9.14
|
1,102,662
|
|
|
10/6/2017
|
-0.15 / -1.17%
|
13.15
|
13.15
|
12.65
|
12.65
|
12.79
|
9.00
|
1,362,802
|
|
|
10/5/2017
|
-0.20 / -1.54%
|
13.05
|
13.10
|
12.80
|
12.80
|
12.89
|
9.11
|
1,515,472
|
|
|
10/4/2017
|
+0.05 / +0.39%
|
13.15
|
13.25
|
12.95
|
13.00
|
13.08
|
9.25
|
1,277,592
|
|
|
10/3/2017
|
-0.05 / -0.38%
|
12.95
|
13.05
|
12.70
|
12.95
|
12.92
|
9.21
|
1,240,772
|
|
|
10/2/2017
|
-0.15 / -1.14%
|
13.05
|
13.35
|
12.95
|
13.00
|
13.16
|
9.25
|
1,173,882
|
|
|
9/29/2017
|
-0.05 / -0.38%
|
13.05
|
13.15
|
13.00
|
13.15
|
13.07
|
9.36
|
983,402
|
|
|
9/28/2017
|
-0.05 / -0.38%
|
13.15
|
13.25
|
13.00
|
13.20
|
13.14
|
9.39
|
1,060,712
|
|
|
9/27/2017
|
+0.10 / +0.76%
|
13.15
|
13.25
|
13.10
|
13.25
|
13.16
|
9.43
|
1,306,682
|
|
|
9/26/2017
|
-0.25 / -1.87%
|
13.30
|
13.40
|
13.05
|
13.15
|
13.15
|
9.36
|
238,770
|
|
|
9/25/2017
|
+0.55 / +4.28%
|
12.85
|
13.40
|
12.85
|
13.40
|
13.16
|
9.53
|
635,740
|
|
|
9/22/2017
|
0.00 / 0.00%
|
12.85
|
12.90
|
12.80
|
12.85
|
12.84
|
9.14
|
157,820
|
|
|
9/21/2017
|
0.00 / 0.00%
|
12.85
|
12.95
|
12.80
|
12.85
|
12.88
|
9.14
|
125,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:35:00 AM
|
|
|
|
|