Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2015	+0.20 / +1.69%	11.90	12.00	11.80	12.00	11.91	7.86	342,630
10/28/2015	-0.20 / -1.67%	12.00	12.10	11.80	11.80	11.85	7.73	183,190
10/27/2015	0.00 / 0.00%	11.80	12.10	11.80	12.00	11.99	7.86	160,150
10/26/2015	-0.80 / -6.25%	12.50	12.50	12.00	12.00	12.36	7.86	1,375,170
10/23/2015	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.55	8.38	522,800
10/22/2015	0.00 / 0.00%	12.60	12.80	12.50	12.70	12.60	8.32	276,890
10/21/2015	+0.10 / +0.79%	12.60	13.00	12.50	12.70	12.81	8.32	324,350
10/20/2015	-0.10 / -0.79%	12.80	12.80	12.40	12.60	12.58	8.25	1,965,750
10/19/2015	+0.10 / +0.79%	12.60	12.90	12.40	12.70	12.60	8.32	196,180
10/16/2015	-0.40 / -3.08%	12.80	12.90	12.60	12.60	12.70	8.25	212,500
10/15/2015	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.96	8.51	114,280
10/14/2015	-0.30 / -2.26%	12.90	13.30	12.80	13.00	12.93	8.51	357,400
10/13/2015	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.14	8.71	125,280
10/12/2015	+0.20 / +1.52%	13.10	13.50	13.00	13.40	13.37	8.77	154,340
10/9/2015	-0.30 / -2.22%	13.50	13.60	13.10	13.20	13.32	8.64	379,780
10/8/2015	0.00 / 0.00%	13.20	13.70	13.20	13.50	13.32	8.84	227,970
10/7/2015	-0.50 / -3.57%	13.50	13.60	13.20	13.50	13.39	8.84	506,680
10/6/2015	+0.50 / +3.70%	13.30	14.40	13.20	14.00	13.42	9.17	388,720
10/5/2015	+0.20 / +1.50%	13.30	13.60	13.20	13.50	13.43	8.84	351,220
10/2/2015	+0.40 / +3.10%	12.80	13.50	12.80	13.30	13.15	8.71	474,180
10/1/2015	-0.10 / -0.77%	12.90	13.20	12.90	12.90	13.00	8.45	192,420
9/30/2015	-0.30 / -2.26%	13.30	13.60	13.00	13.00	13.31	8.51	638,950
9/29/2015	+0.50 / +3.91%	12.60	13.30	12.50	13.30	12.99	8.71	460,100
9/28/2015	0.00 / 0.00%	12.80	13.20	12.30	12.80	12.63	8.38	371,510
9/25/2015	+0.80 / +6.67%	12.50	12.80	12.50	12.80	12.77	8.38	633,340
9/24/2015	+0.70 / +6.19%	11.40	12.00	11.40	12.00	11.96	7.86	338,940
9/23/2015	-0.20 / -1.74%	11.30	11.40	11.20	11.30	11.31	7.40	207,890
9/22/2015	0.00 / 0.00%	11.50	11.60	11.20	11.50	11.36	7.53	312,750
9/21/2015	-0.10 / -0.86%	11.50	11.60	11.40	11.50	11.48	7.53	312,220
9/18/2015	+0.30 / +2.65%	11.30	11.60	11.20	11.60	11.39	7.60	324,190

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,874,400	8.21	-1.08%
ABS	156,400	3.83	-1.54%
APC	0	6.60	0.00%
APH	347,600	6.30	0.32%
APP	13,200	8.50	1.19%
BMP	159,600	121.00	-2.02%
BRC	15,200	13.90	1.46%
BRR	8,800	18.20	0.00%
CSV	3,356,600	38.00	-2.81%