Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	0.00 / 0.00%	4.20	4.30	4.14	4.16	4.20	4.16	100,200
10/27/2022	+0.09 / +2.21%	4.20	4.20	4.00	4.16	4.10	4.16	132,800
10/26/2022	-0.03 / -0.73%	4.30	4.30	4.05	4.07	4.11	4.07	87,400
10/25/2022	-0.16 / -3.76%	4.25	4.30	3.97	4.10	4.07	4.10	269,600
10/24/2022	-0.31 / -6.78%	4.59	4.59	4.26	4.26	4.32	4.26	311,400
10/21/2022	-0.34 / -6.92%	4.91	4.91	4.57	4.57	4.62	4.57	270,600
10/20/2022	-0.06 / -1.21%	4.97	5.03	4.88	4.91	4.94	4.91	67,600
10/19/2022	-0.05 / -1.00%	5.08	5.08	4.90	4.97	4.96	4.97	58,900
10/18/2022	+0.03 / +0.60%	4.99	5.08	4.99	5.02	5.03	5.02	141,100
10/17/2022	-0.04 / -0.80%	5.03	5.03	4.68	4.99	4.88	4.99	116,300
10/14/2022	+0.10 / +2.03%	5.05	5.07	4.96	5.03	5.01	5.03	158,700
10/13/2022	0.00 / 0.00%	5.10	5.10	4.80	4.93	4.90	4.93	64,500
10/12/2022	+0.14 / +2.92%	4.79	5.00	4.76	4.93	4.84	4.93	136,400
10/11/2022	+0.05 / +1.05%	4.94	4.95	4.74	4.79	4.83	4.79	290,700
10/10/2022	+0.10 / +2.16%	4.40	4.75	4.40	4.74	4.56	4.74	197,200
10/7/2022	-0.31 / -6.26%	4.95	4.95	4.61	4.64	4.69	4.64	306,200
10/6/2022	-0.22 / -4.26%	5.25	5.25	4.95	4.95	5.04	4.95	98,000
10/5/2022	+0.15 / +2.99%	5.30	5.30	5.06	5.17	5.13	5.17	146,200
10/4/2022	-0.09 / -1.76%	5.30	5.30	4.90	5.02	5.12	5.02	142,600
10/3/2022	-0.29 / -5.37%	5.40	5.60	5.11	5.11	5.35	5.11	90,700
9/30/2022	+0.03 / +0.56%	5.35	5.40	5.19	5.40	5.26	5.40	193,900
9/29/2022	+0.02 / +0.37%	5.50	5.58	5.35	5.37	5.48	5.37	146,500
9/28/2022	-0.15 / -2.73%	5.62	5.62	5.33	5.35	5.44	5.35	135,600
9/27/2022	-0.13 / -2.31%	5.64	5.67	5.50	5.50	5.59	5.50	123,300
9/26/2022	-0.25 / -4.25%	5.80	5.86	5.50	5.63	5.62	5.63	165,900
9/23/2022	+0.08 / +1.38%	5.80	6.00	5.80	5.88	5.92	5.88	165,300
9/22/2022	+0.01 / +0.17%	5.79	5.85	5.76	5.80	5.80	5.80	169,900
9/21/2022	+0.02 / +0.35%	5.73	5.84	5.72	5.79	5.78	5.79	62,400
9/20/2022	-0.03 / -0.52%	5.80	5.82	5.68	5.77	5.74	5.77	179,600
9/19/2022	-0.15 / -2.52%	5.99	5.99	5.72	5.80	5.78	5.80	212,300

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
19/09	DAG: Handling violations for DAG shares
18/09	DAG: Information related to the audited financial statements in 2023
18/09	DAG: DAG put into warning status
10/09	DAG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,232,200	9.78	0.93%
ABS	102,600	4.31	0.47%
APC	2,500	6.80	0.00%
APH	521,100	6.52	2.03%
APP	2,500	5.20	-3.70%
BMP	96,100	118.90	0.25%
BRC	0	12.85	0.00%
BRR	0	18.40	0.00%
CSV	862,100	39.10	1.16%