|
Closing price on 10/23/2023
|
|
| Open |
3.62 |
| High |
3.62 |
| Low |
3.54 |
| Volume |
183,600 |
| Split-adjusted Price |
3.56 |
|
|
DAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2023
|
+0.01 / +0.28%
|
3.62
|
3.62
|
3.54
|
3.56
|
3.56
|
3.56
|
183,600
|
|
|
10/20/2023
|
+0.03 / +0.85%
|
3.52
|
3.55
|
3.40
|
3.55
|
3.48
|
3.55
|
252,000
|
|
|
10/19/2023
|
-0.03 / -0.85%
|
3.50
|
3.55
|
3.36
|
3.52
|
3.50
|
3.52
|
315,900
|
|
|
10/18/2023
|
-0.09 / -2.47%
|
3.64
|
3.70
|
3.40
|
3.55
|
3.61
|
3.55
|
348,500
|
|
|
10/17/2023
|
-0.06 / -1.62%
|
3.70
|
3.73
|
3.64
|
3.64
|
3.67
|
3.64
|
265,800
|
|
|
10/16/2023
|
-0.05 / -1.33%
|
3.76
|
3.79
|
3.70
|
3.70
|
3.73
|
3.70
|
152,700
|
|
|
10/13/2023
|
-0.07 / -1.83%
|
3.70
|
3.82
|
3.70
|
3.75
|
3.73
|
3.75
|
231,700
|
|
|
10/12/2023
|
+0.06 / +1.60%
|
3.79
|
3.85
|
3.76
|
3.82
|
3.80
|
3.82
|
503,100
|
|
|
10/11/2023
|
+0.06 / +1.62%
|
3.71
|
3.76
|
3.68
|
3.76
|
3.71
|
3.76
|
387,500
|
|
|
10/10/2023
|
+0.04 / +1.09%
|
3.75
|
3.75
|
3.67
|
3.70
|
3.72
|
3.70
|
343,100
|
|
|
10/9/2023
|
-0.09 / -2.40%
|
3.71
|
3.75
|
3.66
|
3.66
|
3.71
|
3.66
|
260,400
|
|
|
10/6/2023
|
+0.04 / +1.08%
|
3.71
|
3.77
|
3.55
|
3.75
|
3.67
|
3.75
|
306,900
|
|
|
10/5/2023
|
-0.07 / -1.85%
|
3.84
|
3.84
|
3.69
|
3.71
|
3.76
|
3.71
|
105,300
|
|
|
10/4/2023
|
+0.11 / +3.00%
|
3.60
|
3.80
|
3.60
|
3.78
|
3.66
|
3.78
|
236,700
|
|
|
10/3/2023
|
-0.21 / -5.41%
|
3.86
|
3.86
|
3.67
|
3.67
|
3.73
|
3.67
|
238,500
|
|
|
10/2/2023
|
+0.06 / +1.57%
|
3.82
|
3.90
|
3.82
|
3.88
|
3.87
|
3.88
|
132,500
|
|
|
9/29/2023
|
+0.13 / +3.52%
|
3.69
|
3.83
|
3.69
|
3.82
|
3.79
|
3.82
|
284,200
|
|
|
9/28/2023
|
-0.02 / -0.54%
|
3.71
|
3.75
|
3.62
|
3.69
|
3.68
|
3.69
|
172,800
|
|
|
9/27/2023
|
-0.01 / -0.27%
|
3.72
|
3.72
|
3.47
|
3.71
|
3.58
|
3.71
|
766,800
|
|
|
9/26/2023
|
-0.06 / -1.59%
|
3.78
|
3.90
|
3.68
|
3.72
|
3.76
|
3.72
|
633,000
|
|
|
9/25/2023
|
-0.25 / -6.20%
|
4.03
|
4.10
|
3.78
|
3.78
|
3.96
|
3.78
|
488,300
|
|
|
9/22/2023
|
-0.13 / -3.13%
|
4.16
|
4.16
|
3.98
|
4.03
|
4.05
|
4.03
|
1,143,800
|
|
|
9/21/2023
|
-0.02 / -0.48%
|
4.20
|
4.20
|
4.16
|
4.16
|
4.18
|
4.16
|
468,700
|
|
|
9/20/2023
|
+0.05 / +1.21%
|
4.14
|
4.24
|
4.12
|
4.18
|
4.16
|
4.18
|
990,600
|
|
|
9/19/2023
|
0.00 / 0.00%
|
4.15
|
4.23
|
4.12
|
4.13
|
4.15
|
4.13
|
1,022,800
|
|
|
9/18/2023
|
-0.27 / -6.14%
|
4.26
|
4.27
|
4.11
|
4.13
|
4.19
|
4.13
|
1,022,800
|
|
|
9/15/2023
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.38
|
4.40
|
4.46
|
4.40
|
753,000
|
|
|
9/14/2023
|
-0.10 / -2.17%
|
4.60
|
4.64
|
4.48
|
4.50
|
4.54
|
4.50
|
740,000
|
|
|
9/13/2023
|
-0.01 / -0.22%
|
4.75
|
4.80
|
4.56
|
4.60
|
4.62
|
4.60
|
628,300
|
|
|
9/12/2023
|
+0.05 / +1.10%
|
4.60
|
4.70
|
4.56
|
4.61
|
4.61
|
4.61
|
608,700
|
|
|