Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.31	6.40	1,178,400
10/19/2021	-0.03 / -0.49%	6.09	6.16	6.05	6.10	6.09	6.10	559,700
10/18/2021	-0.04 / -0.65%	6.16	6.18	6.02	6.13	6.11	6.13	683,700
10/15/2021	-0.05 / -0.80%	6.25	6.30	6.16	6.17	6.21	6.17	313,700
10/14/2021	+0.07 / +1.14%	6.15	6.31	6.15	6.22	6.23	6.22	469,900
10/13/2021	-0.04 / -0.65%	6.14	6.24	6.14	6.15	6.18	6.15	291,200
10/12/2021	+0.02 / +0.32%	6.17	6.27	6.14	6.19	6.19	6.19	262,200
10/11/2021	-0.08 / -1.28%	6.28	6.28	6.13	6.17	6.17	6.17	388,100
10/8/2021	-0.05 / -0.79%	6.31	6.40	6.20	6.25	6.27	6.25	377,600
10/7/2021	+0.10 / +1.61%	6.20	6.42	6.17	6.30	6.29	6.30	643,200
10/6/2021	+0.08 / +1.31%	6.10	6.20	6.01	6.20	6.09	6.20	853,800
10/5/2021	-0.01 / -0.16%	6.14	6.20	6.06	6.12	6.14	6.12	302,100
10/4/2021	0.00 / 0.00%	6.15	6.20	6.12	6.13	6.15	6.13	456,200
10/1/2021	+0.01 / +0.16%	6.10	6.30	5.91	6.13	6.15	6.13	605,213
9/30/2021	+0.06 / +0.99%	6.05	6.24	6.05	6.12	6.16	6.12	375,800
9/29/2021	+0.16 / +2.71%	5.96	6.06	5.90	6.06	5.98	6.06	403,100
9/28/2021	+0.15 / +2.61%	5.69	6.05	5.55	5.90	5.85	5.90	818,100
9/27/2021	-0.40 / -6.50%	5.84	6.10	5.74	5.75	5.86	5.75	994,600
9/24/2021	-0.41 / -6.25%	6.35	6.45	6.11	6.15	6.25	6.15	1,211,600
9/23/2021	-0.39 / -5.61%	7.31	7.31	6.54	6.56	6.96	6.56	2,312,800
9/22/2021	+0.45 / +6.92%	6.50	6.95	6.50	6.95	6.89	6.95	2,115,500
9/21/2021	+0.33 / +5.35%	6.09	6.55	6.00	6.50	6.29	6.50	1,481,300
9/20/2021	+0.40 / +6.93%	5.77	6.17	5.77	6.17	6.07	6.17	2,527,100
9/17/2021	+0.04 / +0.70%	5.72	5.82	5.60	5.77	5.75	5.77	585,500
9/16/2021	-0.13 / -2.22%	5.89	5.89	5.70	5.73	5.77	5.73	401,000
9/15/2021	+0.16 / +2.81%	5.80	6.00	5.70	5.86	5.84	5.86	860,800
9/14/2021	+0.17 / +3.07%	5.61	5.75	5.58	5.70	5.68	5.70	964,200
9/13/2021	+0.03 / +0.55%	5.60	5.60	5.50	5.53	5.56	5.53	420,900
9/10/2021	+0.07 / +1.29%	5.46	5.55	5.46	5.50	5.49	5.50	471,300
9/9/2021	-0.04 / -0.73%	5.42	5.52	5.41	5.43	5.46	5.43	254,200

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%