Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	+0.70 / +5.00%	14.70	14.70	14.70	14.70	14.70	5.47	91,250
10/16/2012	+0.60 / +4.48%	13.90	14.00	13.90	14.00	14.00	5.21	85,150
10/15/2012	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.40	4.99	154,860
10/12/2012	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	4.76	12,950
10/11/2012	-0.30 / -2.27%	13.10	13.20	12.70	12.90	12.90	4.80	17,600
10/10/2012	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.20	4.91	15,680
10/9/2012	-0.20 / -1.48%	13.30	13.40	13.20	13.30	13.30	4.95	52,483
10/8/2012	+0.60 / +4.65%	12.90	13.50	12.50	13.50	13.50	5.02	20,140
10/5/2012	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	4.80	13,200
10/4/2012	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	4.80	16,750
10/3/2012	0.00 / 0.00%	13.00	13.10	12.60	13.00	13.00	4.84	12,010
10/2/2012	0.00 / 0.00%	12.90	13.10	12.80	13.00	13.00	4.84	14,020
10/1/2012	0.00 / 0.00%	12.90	13.00	12.40	13.00	13.00	4.84	22,000
9/28/2012	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	4.84	10,200
9/27/2012	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	4.84	14,000
9/26/2012	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	4.91	10,910
9/25/2012	+0.10 / +0.76%	13.00	13.30	12.90	13.20	13.20	4.91	10,340
9/24/2012	0.00 / 0.00%	13.00	13.40	12.70	13.10	13.10	4.88	9,700
9/21/2012	0.00 / 0.00%	13.40	13.40	13.00	13.10	13.10	4.88	27,310
9/20/2012	-0.10 / -0.76%	13.10	13.10	13.00	13.10	13.10	4.88	9,500
9/19/2012	-0.30 / -2.22%	13.40	13.40	12.90	13.20	13.20	4.91	19,660
9/18/2012	+0.20 / +1.50%	13.40	13.50	12.90	13.50	13.50	5.02	6,400
9/17/2012	+0.10 / +0.76%	13.70	13.70	13.10	13.30	13.30	4.95	5,010
9/14/2012	-0.10 / -0.75%	13.80	13.90	13.20	13.20	13.20	4.91	14,810
9/13/2012	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.95	0
9/12/2012	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.95	0
9/11/2012	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	4.95	10
9/10/2012	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	4.88	250,010
9/7/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.80	0
9/6/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.80	0

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%