Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	+0.40 / +3.45%	11.60	12.10	11.50	12.00	12.00	5.00	23,330
10/15/2013	-1.40 / -10.77%	11.10	11.90	10.90	11.60	11.60	4.83	5,840
10/14/2013	-0.50 / -3.70%	13.20	13.30	12.60	13.00	13.00	4.84	48,150
10/11/2013	+0.30 / +2.27%	13.00	13.50	12.80	13.50	13.50	5.02	29,880
10/10/2013	+0.80 / +6.45%	12.80	13.20	12.80	13.20	13.20	4.91	53,320
10/9/2013	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	4.62	13,450
10/8/2013	+0.70 / +6.42%	11.30	11.60	11.30	11.60	11.60	4.32	17,920
10/7/2013	+0.20 / +1.87%	10.60	10.90	10.60	10.90	10.90	4.06	4,990
10/4/2013	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	3.98	2,600
10/3/2013	0.00 / 0.00%	10.60	10.70	10.60	10.70	10.70	3.98	2,280
10/2/2013	+0.10 / +0.94%	10.60	10.70	10.50	10.70	10.70	3.98	4,370
10/1/2013	-0.10 / -0.93%	10.70	10.70	10.60	10.60	10.60	3.95	1,860
9/30/2013	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	3.98	2,630
9/27/2013	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	3.98	1,700
9/26/2013	-0.10 / -0.93%	10.80	10.80	10.70	10.70	10.70	3.98	1,100
9/25/2013	+0.10 / +0.93%	10.70	10.80	10.70	10.80	10.80	4.02	2,350
9/24/2013	-0.20 / -1.83%	10.50	10.80	10.50	10.70	10.70	3.98	6,830
9/23/2013	+0.10 / +0.93%	10.80	10.90	10.80	10.90	10.90	4.06	2,250
9/20/2013	0.00 / 0.00%	10.70	10.90	10.70	10.80	10.80	4.02	4,450
9/19/2013	+0.10 / +0.93%	10.70	10.80	10.70	10.80	10.80	4.02	3,950
9/18/2013	-0.50 / -4.46%	10.80	10.80	10.70	10.70	10.70	3.98	5,440
9/17/2013	-0.40 / -3.45%	11.60	11.60	11.20	11.20	11.20	4.17	2,640
9/16/2013	0.00 / 0.00%	11.50	11.60	11.50	11.60	11.60	4.32	1,500
9/13/2013	-0.10 / -0.85%	11.70	11.70	11.60	11.60	11.60	4.32	1,260
9/12/2013	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	4.35	3,550
9/11/2013	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.70	4.35	3,510
9/10/2013	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	4.32	1,970
9/9/2013	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	4.32	950
9/6/2013	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.70	4.35	1,750
9/5/2013	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	4.32	500

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%