Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	-0.05 / -0.74%	6.75	6.80	6.61	6.70	6.73	5.83	307,650
10/14/2020	0.00 / 0.00%	6.76	6.79	6.73	6.75	6.77	5.87	305,770
10/13/2020	0.00 / 0.00%	6.75	6.80	6.65	6.75	6.72	5.87	334,610
10/12/2020	-0.05 / -0.74%	6.80	6.90	6.60	6.75	6.80	5.87	296,100
10/9/2020	-0.10 / -1.45%	6.90	6.95	6.78	6.80	6.86	5.91	347,660
10/8/2020	-0.05 / -0.72%	6.95	6.99	6.80	6.90	6.92	6.00	351,370
10/7/2020	-0.01 / -0.14%	6.97	6.99	6.91	6.95	6.95	6.04	308,150
10/6/2020	+0.20 / +2.96%	6.78	7.00	6.78	6.96	6.88	6.05	648,100
10/5/2020	+0.04 / +0.60%	6.76	6.80	6.70	6.76	6.74	5.88	327,090
10/2/2020	-0.06 / -0.88%	6.78	6.90	6.60	6.72	6.78	5.84	235,850
10/1/2020	+0.08 / +1.19%	6.70	6.89	6.69	6.78	6.78	5.90	237,570
9/30/2020	0.00 / 0.00%	6.70	6.80	6.69	6.70	6.73	5.83	203,640
9/29/2020	-0.05 / -0.74%	6.65	6.72	6.65	6.70	6.70	5.83	345,880
9/28/2020	-0.12 / -1.75%	6.88	6.90	6.60	6.75	6.75	5.87	406,810
9/25/2020	-0.05 / -0.72%	6.92	6.99	6.83	6.87	6.94	5.97	234,110
9/24/2020	-0.08 / -1.14%	6.99	6.99	6.88	6.92	6.93	6.02	192,490
9/23/2020	-0.03 / -0.43%	7.03	7.08	7.00	7.00	7.05	6.09	372,840
9/22/2020	+0.02 / +0.29%	7.00	7.05	6.90	7.03	7.02	6.11	509,480
9/21/2020	-0.07 / -0.99%	7.08	7.09	6.90	7.01	7.04	6.10	266,410
9/18/2020	-0.04 / -0.56%	7.10	7.12	7.00	7.08	7.06	6.16	217,460
9/17/2020	-0.04 / -0.56%	7.15	7.17	7.03	7.12	7.14	6.19	363,840
9/16/2020	-0.02 / -0.28%	7.16	7.18	7.11	7.16	7.14	6.23	192,300
9/15/2020	+0.03 / +0.42%	7.15	7.21	7.13	7.18	7.17	6.24	436,450
9/14/2020	+0.06 / +0.85%	7.09	7.18	7.08	7.15	7.14	6.22	595,760
9/11/2020	-0.07 / -0.98%	7.16	7.20	7.07	7.09	7.15	6.17	212,450
9/10/2020	+0.11 / +1.56%	7.05	7.25	7.05	7.16	7.17	6.23	409,870
9/9/2020	-0.03 / -0.42%	7.06	7.08	6.97	7.05	7.04	6.13	166,620
9/8/2020	0.00 / 0.00%	7.08	7.08	6.90	7.08	6.99	6.16	256,390
9/7/2020	-0.03 / -0.42%	7.12	7.19	7.05	7.08	7.15	6.16	315,360
9/4/2020	+0.06 / +0.85%	6.80	7.11	6.80	7.11	7.02	6.18	703,340

<<Previous 30 days Next 30 days>>

DAG News

01/11	DAG: CBTT Nghị quyết HĐQT thông qua chủ trương hợp tác với CTCP Đầu tư Nhựa Đông Á
17/10	DAG: Decision on delisting of stock
11/10	DAG: Information on mandatory delisting
07/10	DAG: Handling violations for DAG shares
07/10	DAG: DAG changed from warning to supervision status

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%